Garmin International 2024-03-25T06:19:00Z Track 140 Blue 959.65000000000009 958.63999999999999 956.99000000000012 955.59000000000003 955.56000000000006 955.3900000000001 955.11000000000013 955.11000000000013 955.17000000000007 955.12 954.38000000000011 954.06000000000006 954.06000000000006 953.47000000000003 952.70000000000005 952.10000000000002 952.10000000000002 951.88 951.86000000000001 951.86000000000001 951.87000000000012 952.07000000000005 951.92000000000007 950.12 949.41000000000008 948.40000000000009 948.44000000000005 948.22000000000003 948.40000000000009 948.67000000000007 949.42000000000007 950.14999999999998 950.3900000000001 951.04000000000008 952.17000000000007 953.45000000000016 953.45000000000016 953.61000000000001 953.78999999999996 954.42000000000007 955.73000000000002 959.47000000000003 961.57000000000005 963.33000000000015 964.39999999999998 965.13 965.42000000000007 965.88999999999999 966.5 967.00000000000011 967.43000000000006 967.88999999999999 968.21000000000015 968.34000000000003 969.81000000000006 971.79000000000008 973.71000000000004 973.71000000000004 976.07000000000005 977.73000000000013 978.70000000000016 980.37 982.49000000000001 983.15999999999997 983.82000000000005 983.95000000000005 984.75000000000011 984.93000000000006 985.31000000000006 985.93000000000006 986.29000000000008 987.17000000000007 988.18000000000006 992.6400000000001 992.98000000000002 993.35000000000002 993.35000000000002 990.25 990.25 988.30000000000007 987.21000000000004 987.21000000000004 985.75000000000011 988.27999999999997 1000.88 1005.0100000000001 1009.6 1016.37 1020.14 1027.7200000000003 1031.53 1031.53 1037.2100000000003 1042.8200000000002 1042.8200000000002 1048.1800000000001 1053.55 1059.26 1069.3600000000001 1071.71 1078.1400000000001 1078.5500000000002 1080.1400000000001 1080.21 1080.48 1080.5900000000001 1080.9100000000001 1082.8099999999999 1084.2500000000002 1087.7400000000002 1092.8 1094.9200000000001 1102.51 1102.6100000000001 1106.8099999999999 1112.5900000000001 1115.8199999999999 1120.9900000000002 1122.3800000000001 1124.76 1126.53 1128.5500000000002 1131.24 1132.4000000000001 1131.75 1133.3600000000001 1133.95 1134.7500000000002 1135.6900000000001 1136.5100000000002 1138.2800000000002 1143.4300000000001 1143.4300000000001 1145.3 1146.6100000000001 1150.9100000000001 1153.24 1153.24 1154.8599999999999 1158.1800000000001 1159.7700000000002 1165.8600000000001 1165.8600000000001 1169.47 1169.47 1172.5400000000002 1174.0300000000002 1176.76 1177.3800000000001 1179.7700000000002 1182.28 1183.6200000000001 1185.8399999999999 1186.6500000000001 1190.8500000000001 1190.8500000000001 1193.1600000000001 1195.2800000000002 1196.6499999999999 1197.9400000000001 1199.0800000000002 1200.71 1201.77 1204.6700000000001 1215.5999999999999 1222.46 1223.3500000000001 1227.96 1234.6600000000001 1239.8800000000001 1241.5800000000002 1246.72 1247.7900000000002 1249.21 1250.3500000000001 1254.79 1259.8100000000002 1262.72 1264.8900000000001 1265.27 1265.4400000000001 1266.48 1267.5599999999999 1270.99 1273 1276.01 1279.3199999999999 1280 1290.4200000000001 1291.47 1292.1900000000001 1294.6300000000001 1295.76 1299.7 1300.3300000000002 1300.9200000000001 1302.9400000000003 1306.03 1308.5300000000002 1310.9200000000001 1313.0799999999999 1313.7500000000002 1314.4900000000002 1316.7300000000002 1320.2600000000002 1322.78 1323.96 1324.3400000000001 1322.6600000000001 1323.3700000000001 1324.3299999999999 1326.1700000000001 1327.25 1328.6800000000001 1329.46 1330.0200000000002 1333.3600000000001 1334.1600000000001 1334.47 1335.1099999999999 1335.8300000000002 1338.7600000000002 1341.8600000000001 1342.2200000000003 1342.21 1341.8400000000001 1341.5100000000002 1341.5100000000002 1341.79 1341.99 1346.6600000000001 1349.1000000000001 1349.1000000000001 1350.8600000000001 1350.8600000000001 1357.4200000000001 1357.4200000000001 1357.4200000000001 1357.4200000000001 1358.47 1361.0699999999999 1362.8 1365.28 1365.8300000000002 1364.7 1364.0800000000002 1363.4700000000003 1362.98 1361.9000000000001 1360.45 1357.5300000000002 1353.9500000000003 1353.29 1350.5600000000002 1347.3600000000001 1345.7100000000003 1343.8400000000001 1342.21 1340.98 1339.8700000000001 1339.9400000000001 1336.5800000000002 1338.0100000000002 1338.0500000000002 1339.1200000000001 1340.0899999999999 1340.3299999999999 1341.52 1345.4200000000001 1346.26 1352.4100000000001 1354.0899999999999 1355.3600000000001 1362.5699999999999 1363.72 1364.4400000000001 1364.8 1365.46 1365.8499999999999 1367.6800000000001 1368.2800000000002 1368.9200000000001 1370.2500000000002 1371.6800000000001 1375.5900000000001 1381.4000000000001 1382.1500000000001 1384 1384 1389.28 1391.2300000000002 1397.3200000000002 1397.3200000000002 1398.22 1401.0999999999999 1401.0999999999999 1402.02 1402.02 1409.1200000000001 1410.8 1412.1100000000001 1414.29 1415.4200000000001 1416.6100000000001 1418.46 1420.5700000000002 1423 1423.7600000000002 1427.9400000000003 1429.8700000000001 1429.98 1430.96 1434.77 1437.3700000000001 1438.8 1441.22 1443.74 1446.77 1447.5800000000002 1449.6100000000001 1450.0400000000002 1450.3900000000001 1449.8200000000002 1449.72 1448.5100000000002 1445.1200000000001 1445.3100000000002 1444.1600000000001 1443.03 1441.3600000000001 1440.4400000000001 1440.0600000000002 1439.6200000000001 1438.29 1437.0200000000002 1436.1600000000001 1435.3800000000001 1432.73 1432.26 1429.4200000000001 1425.8600000000001 1423.48 1422.8500000000001 1418.8599999999999 1415.6600000000001 1409.3000000000002 1407.5300000000002 1405.5900000000001 1405.5900000000001 1405.0300000000002 1403.1500000000001 1401.3000000000002 1398.1000000000001 1397.1900000000001 1397.1900000000001 1396.4200000000003 1395.5000000000002 1396.22 1396.3400000000001 1394.9900000000002 1394.3199999999999 1392.5200000000002 1391.75 1391.75 1391.0800000000002 1390.05 1388.5800000000002 1386.0599999999999 1379.5700000000002 1378.6400000000001 1380.1600000000001 1385.3000000000002 1392.7 1397.28 1406.95 1414.1300000000001 1417.55 1422.3900000000001 1425.0699999999999 1427.6200000000001 1430.8100000000002 1437.03 1440.8299999999999 1447.4600000000003 1447.4600000000003 1450.5400000000002 1453.1000000000001 1458.1900000000001 1460.76 1462.46 1464.1099999999999 1467.23 1469.26 1469.26 1470.3799999999999 1472.1300000000001 1475.0700000000002 1479.0100000000002 1480.96 1483.3200000000002 1486.6400000000001 1488.1400000000001 1489.5200000000002 1491.75 1495.1000000000001 1496.9200000000001 1498.8400000000001 1501.6400000000001 1504.1700000000003 1512.0600000000002 1519.8600000000001 1522.8700000000001 1524.99 1527.5500000000002 1527.5500000000002 1530.4300000000001 1534.6700000000001 1538.1200000000001 1540.4000000000001 1547.5400000000002 1549.0700000000002 1549.8600000000001 1552 1553.4800000000002 1555.53 1556.1100000000001 1556.2600000000002 1556.8400000000001 1564.6100000000001 1565.8900000000001 1569.2800000000002 1569.6600000000001 1570.3 1574.5900000000001 1577.7200000000003 1584.5800000000002 1590.3900000000001 1591.4200000000001 1594.4400000000001 1597.01 1599.9000000000001 1602.2 1604.8099999999999 1610.3800000000001 1627.1200000000001 1630.6200000000001 1635.7400000000002 1637.8400000000001 1642.1800000000001 1646.5100000000002 1651.9000000000001 1654.7800000000002 1655.1400000000001 1654.3900000000001 1653.76 1653.6099999999999 1655.3000000000002 1659.5799999999999 1667.8700000000001 1669.5799999999999 1670.2 1672.97 1678.3100000000002 1679.5900000000001 1680.5 1680.6600000000001 1679.3900000000001 1673.5000000000002 1673.1800000000001 1671.8400000000001 1671.7 1671.3700000000001 1670.0000000000002 1668.9400000000001 1668.6400000000001 1668.6900000000003 1667.71 1670.1600000000001 1673.2000000000003 1673.8800000000001 1674.2 1674.3500000000001 1676.1900000000001 1677.1600000000001 1677.6700000000001 1677.7900000000002 1679.6200000000001 1684.2100000000003 1686.7800000000002 1691.6600000000001 1699.51 1703.74 1712.0300000000002 1720.9300000000001 1729.2900000000002 1730.8800000000001 1735.4900000000002 1750.4000000000001 1753.4100000000001 1761.1000000000001 1765.8900000000001 1770.9500000000003 1771.4000000000001 1769.8900000000001 1767.53 1764.6300000000001 1763.1400000000001 1761.5500000000002 1752.7700000000002 1749 1749 1747.5600000000002 1744.6900000000001 1744.6900000000001 1742.6500000000001 1742.6500000000001 1739.5 1734.8500000000001 1732.0799999999999 1728.0799999999999 1726.8400000000001 1726.4200000000001 1726.6500000000001 1727.78 1728.3000000000002 1728.3000000000002 1727.6300000000001 1722.6600000000001 1722.4100000000001 1721.4400000000001 1719.24 1717.4200000000001 1715.2500000000002 1714.6600000000001 1712.1300000000001 1708.8400000000001 1707.4600000000003 1706.0000000000002 1704.8900000000001 1701.95 1701.4100000000001 1700.4200000000001 1700.4200000000001 1697.0699999999999 1695.28 1686.2500000000002 1682.5500000000002 1682.5500000000002 1679.52 1676.6100000000001 1675.3000000000002 1672.98 1669.5400000000002 1658.9900000000002 1657.22 1655.3500000000001 1649.4700000000003 1644.1700000000001 1641.3300000000002 1638.0100000000002 1637.2000000000003 1633.7400000000002 1631.01 1628.6800000000001 1628.4600000000003 1626.3800000000001 1622.5600000000002 1619.1800000000001 1617.4700000000003 1616.4300000000001 1611.6800000000003 1610.2500000000002 1607.99 1601.6800000000003 1597.53 1593.53 1590.9700000000003 1582.6300000000001 1576.4200000000001 1573.1500000000001 1569.6500000000001 1567.2400000000002 1565.9300000000001 1561.9900000000002 1557.8800000000001 1555.1800000000003 1552.1100000000001 1548.03 1544.5700000000002 1543.7 1541.23 1542.28 1542.6800000000001 1542.3600000000001 1540.8700000000001 1536.8100000000002 1532.7 1526.2300000000002 1530.1100000000001 1528.99 1528.1800000000001 1529.21 1530.1500000000001 1524.95 1517.4000000000001 1511.73 1502.8800000000001 1499.4200000000001 1496.3099999999999 1491.96 1489.6500000000001 1482.0700000000002 1476.5400000000002 1471.74 1464.72 1461.1100000000001 1453.96 1447.1900000000003 1436.49 1428.7 1420.8700000000001 1416.3700000000001 1411.8400000000001 1407.1900000000001 1387.0699999999999 1380.24 1373.1200000000001 1358.5200000000002 1358.3800000000001 1358.3100000000002 1358.3100000000002 1357.8499999999999 1358.3100000000002 1358.71 1358.5600000000002 1357.5799999999999 1356.7900000000002 1350.6400000000001 1347.6800000000003 1347.0700000000002 1345.9300000000001 1345.7800000000002 1345.6600000000001 1346.3299999999999 1341.6700000000001 1345.6100000000001 1344.8200000000002 1336.5300000000002 1332.0100000000002 1323.6400000000001 1314.4400000000001 1309.1100000000001 1305.7 1304.4200000000001 1304.6900000000001 1308.95 1310.75 1314.54 1313.4200000000001 1312.2 1308.1200000000001 1304.6700000000001 1308.96 1314.8900000000001 1324.4400000000001 1334.26 1341.5100000000002 1341.3499999999999 1337.72 1337.1700000000001 1338.5 1330.0400000000002 1327.01 1324.8399999999999 1323.9000000000001 1325.71 1324.1800000000001 1317.7500000000002 1301.97 1289.7200000000003 1276.4000000000001 1268.2 1261.26 1248.49 1237.3800000000001 1216.45 1194.8100000000002 1174.1099999999999 1158.3199999999999 1146.8599999999999 1129.1300000000001 1108.96 1105.8300000000002 1093.0799999999999 1085.79 1066.3299999999999 1053.6199999999999 1049.6000000000001 1045.02 1041.8400000000001 1031.8700000000001 1025.01 1022.78 1013.6 991.92000000000007 971.7700000000001 957.32000000000005 937.84000000000015 930.2600000000001 916.42000000000007 903.72000000000003 898.31000000000006 898.31000000000006 898.5200000000001 900.83000000000004 895.84000000000003 894.45000000000005 895.25999999999999 895.25999999999999 892.44000000000005 892.44000000000005 890.05000000000007 888.44000000000005 887.95000000000016 887.62 888.6400000000001 888.6400000000001 887.94000000000005 887.01999999999998 885.42000000000007 885.13000000000011 885.13000000000011 884.19000000000005 883.67999999999995 884.07000000000005 881.62 880.37000000000012 879.96000000000004 878.7600000000001 877.58000000000004 879.16000000000008 880.5 878.66000000000008 876.88000000000011 873.00000000000011 871.05000000000007 888.62 949.9609375 950.80859375 951.265625 949.6796875 949.28125 949.51171875 948.81640625 949.43359375 946.484375 942.53125 945.16796875 953.9296875 962.41796875 968.6328125 941.20001220703125 2018-11-01T10:53:23Z 9 9 943.20001220703125 2018-11-01T10:53:22Z 9 9 944.79998779296875 2018-11-01T10:53:20Z 9 9 946.20001220703125 2018-11-01T10:53:19Z 9 9 948 2018-11-01T10:53:18Z 9 9 949.79998779296875 2018-11-01T10:53:17Z 9 9 951 2018-11-01T10:53:16Z 9 9 952.4000244140625 2018-11-01T10:53:15Z 9 9 953.79998779296875 2018-11-01T10:53:14Z 9 9 955 2018-11-01T10:53:13Z 9 9 956.4000244140625 2018-11-01T10:53:12Z 9 9 957.4000244140625 2018-11-01T10:53:11Z 9 9 959.5999755859375 2018-11-01T10:53:09Z 9 9 960.5999755859375 2018-11-01T10:53:08Z 9 9 962 2018-11-01T10:53:07Z 9 9 963 2018-11-01T10:53:06Z 9 9 963.79998779296875 2018-11-01T10:53:05Z 9 9 964.79998779296875 2018-11-01T10:53:03Z 9 9 965.4000244140625 2018-11-01T10:53:02Z 9 9 966.20001220703125 2018-11-01T10:53:01Z 9 9 967.4000244140625 2018-11-01T10:53:00Z 9 9 968.79998779296875 2018-11-01T10:52:59Z 9 9 970.79998779296875 2018-11-01T10:52:58Z 9 9 972.5999755859375 2018-11-01T10:52:57Z 9 9 975.20001220703125 2018-11-01T10:52:56Z 9 9 977.20001220703125 2018-11-01T10:52:55Z 9 9 980.20001220703125 2018-11-01T10:52:54Z 9 9 983.20001220703125 2018-11-01T10:52:53Z 9 9 985.20001220703125 2018-11-01T10:52:52Z 9 9 987.4000244140625 2018-11-01T10:52:51Z 9 9 989 2018-11-01T10:52:50Z 9 9 990.5999755859375 2018-11-01T10:52:49Z 9 9 993.5999755859375 2018-11-01T10:52:48Z 9 9 995.5999755859375 2018-11-01T10:52:47Z 9 9 998.20001220703125 2018-11-01T10:52:46Z 9 9 1000.7999877929687 2018-11-01T10:52:45Z 9 9 1001.7999877929687 2018-11-01T10:52:44Z 9 9 1002.5999755859375 2018-11-01T10:52:43Z 9 9 1003.7999877929687 2018-11-01T10:52:42Z 9 9 1005 2018-11-01T10:52:41Z 9 9 1005.5999755859375 2018-11-01T10:52:40Z 9 9 1006.4000244140625 2018-11-01T10:52:38Z 9 9 1006.7999877929687 2018-11-01T10:52:37Z 9 9 1007.2000122070312 2018-11-01T10:52:36Z 9 9 1008 2018-11-01T10:52:35Z 9 9 1009.2000122070312 2018-11-01T10:52:33Z 9 9 1010.2000122070312 2018-11-01T10:52:32Z 9 9 1011 2018-11-01T10:52:31Z 9 9 1011.7999877929687 2018-11-01T10:52:30Z 9 9 1013 2018-11-01T10:52:28Z 9 9 1013.4000244140625 2018-11-01T10:52:23Z 9 9 1014.4000244140625 2018-11-01T10:52:19Z 9 9 1015.4000244140625 2018-11-01T10:52:13Z 9 9 1014.7999877929687 2018-11-01T10:52:08Z 9 9 1014.4000244140625 2018-11-01T10:52:06Z 9 9 1013.5999755859375 2018-11-01T10:52:03Z 9 9 1013.4000244140625 2018-11-01T10:51:58Z 9 9 1014.4000244140625 2018-11-01T10:51:53Z 9 9 1014.5999755859375 2018-11-01T10:51:50Z 9 9 1014.7999877929687 2018-11-01T10:51:48Z 9 9 1015.5999755859375 2018-11-01T10:51:43Z 9 9 1016 2018-11-01T10:51:39Z 9 9 1016.5999755859375 2018-11-01T10:51:36Z 9 9 1018 2018-11-01T10:51:35Z 9 9 1020 2018-11-01T10:51:34Z 9 9 1021.7999877929687 2018-11-01T10:51:33Z 9 9 1023.7999877929687 2018-11-01T10:51:32Z 9 9 1025 2018-11-01T10:51:31Z 9 9 1026.5999755859375 2018-11-01T10:51:29Z 9 9 1028 2018-11-01T10:51:28Z 9 9 1029.4000244140625 2018-11-01T10:51:27Z 9 9 1031.199951171875 2018-11-01T10:51:26Z 9 9 1033 2018-11-01T10:51:24Z 9 9 1033.800048828125 2018-11-01T10:51:23Z 9 9 1034.199951171875 2018-11-01T10:51:22Z 9 9 1035.199951171875 2018-11-01T10:51:20Z 9 9 1036.5999755859375 2018-11-01T10:51:18Z 9 9 1038 2018-11-01T10:51:17Z 9 9 1039.4000244140625 2018-11-01T10:51:14Z 9 9 1039.800048828125 2018-11-01T10:51:13Z 9 9 1040.5999755859375 2018-11-01T10:51:10Z 9 9 1041.4000244140625 2018-11-01T10:51:08Z 9 9 1042.4000244140625 2018-11-01T10:51:03Z 9 9 1042.4000244140625 2018-11-01T10:50:46Z 9 9 1042.199951171875 2018-11-01T10:50:29Z 9 9 1042.199951171875 2018-11-01T10:50:23Z 9 9 1042.199951171875 2018-11-01T10:50:21Z 9 9 1042.199951171875 2018-11-01T10:50:17Z 9 9 1041.800048828125 2018-11-01T10:50:16Z 9 9 1041.800048828125 2018-11-01T10:50:13Z 9 9 1041.800048828125 2018-11-01T10:50:12Z 9 9 1041 2018-11-01T10:50:05Z 9 9 1041 2018-11-01T10:50:00Z 9 9 1040.800048828125 2018-11-01T10:49:59Z 9 9 1039.5999755859375 2018-11-01T10:49:53Z 9 9 1038.5999755859375 2018-11-01T10:49:49Z 9 9 1038.5999755859375 2018-11-01T10:49:48Z 9 9 1037.4000244140625 2018-11-01T10:49:43Z 9 9 1037.199951171875 2018-11-01T10:49:42Z 9 9 1036.800048828125 2018-11-01T10:49:37Z 9 9 1036.800048828125 2018-11-01T10:49:36Z 9 9 1037 2018-11-01T10:49:30Z 9 9 1037 2018-11-01T10:49:28Z 9 9 1037 2018-11-01T10:49:26Z 9 9 1036.4000244140625 2018-11-01T10:49:20Z 9 9 1036.199951171875 2018-11-01T10:49:18Z 9 9 1035.5999755859375 2018-11-01T10:49:14Z 9 9 1035 2018-11-01T10:49:11Z 9 9 1034.199951171875 2018-11-01T10:49:07Z 9 9 1033.800048828125 2018-11-01T10:49:06Z 9 9 1032.5999755859375 2018-11-01T10:49:03Z 9 9 1032.4000244140625 2018-11-01T10:49:01Z 9 9 1031.800048828125 2018-11-01T10:48:59Z 9 9 1031.5999755859375 2018-11-01T10:48:58Z 9 9 1030.800048828125 2018-11-01T10:48:54Z 9 9 1029.800048828125 2018-11-01T10:48:48Z 9 9 1029.800048828125 2018-11-01T10:48:47Z 9 9 1030.199951171875 2018-11-01T10:48:42Z 9 9 1030.4000244140625 2018-11-01T10:48:41Z 9 9 1030.199951171875 2018-11-01T10:48:40Z 9 9 1029.800048828125 2018-11-01T10:48:37Z 9 9 1029.4000244140625 2018-11-01T10:48:32Z 9 9 1029.4000244140625 2018-11-01T10:48:27Z 9 9 1029.199951171875 2018-11-01T10:48:22Z 8 8 1029 2018-11-01T10:48:20Z 8 8 1028.800048828125 2018-11-01T10:48:17Z 8 8 1029.199951171875 2018-11-01T10:48:12Z 8 8 1029.199951171875 2018-11-01T10:48:03Z 8 8 1029.199951171875 2018-11-01T10:47:56Z 8 8 1029 2018-11-01T10:47:51Z 8 8 1029 2018-11-01T10:47:29Z 8 8 1028.800048828125 2018-11-01T10:47:19Z 8 8 1028.5999755859375 2018-11-01T10:47:12Z 8 8 1036 2018-11-01T09:45:26Z 10 10 1035.4000244140625 2018-11-01T09:45:32Z 10 10 1035.199951171875 2018-11-01T09:45:34Z 10 10 1035.199951171875 2018-11-01T09:45:39Z 10 10 1034.800048828125 2018-11-01T09:45:41Z 10 10 1034.5999755859375 2018-11-01T09:45:42Z 10 10 1034.5999755859375 2018-11-01T09:45:43Z 10 10 1034.5999755859375 2018-11-01T09:45:50Z 10 10 1034.800048828125 2018-11-01T09:45:56Z 10 10 1034.5999755859375 2018-11-01T09:46:07Z 10 10 1034.5999755859375 2018-11-01T09:46:13Z 10 10 1034.5999755859375 2018-11-01T09:46:15Z 10 10 1035 2018-11-01T09:46:20Z 10 10 1035 2018-11-01T09:46:25Z 10 10 1035.4000244140625 2018-11-01T09:46:30Z 9 9 1036.4000244140625 2018-11-01T09:46:38Z 9 9 1036 2018-11-01T09:46:42Z 9 9 1036.5999755859375 2018-11-01T09:46:48Z 9 9 1036.800048828125 2018-11-01T09:46:49Z 9 9 1037.199951171875 2018-11-01T09:46:52Z 9 9 1038 2018-11-01T09:46:56Z 9 9 1038.4000244140625 2018-11-01T09:46:58Z 9 9 1039.5999755859375 2018-11-01T09:47:03Z 9 9 1039.5999755859375 2018-11-01T09:47:04Z 9 9 1040.5999755859375 2018-11-01T09:47:09Z 9 9 1040.5999755859375 2018-11-01T09:47:10Z 9 9 1040.5999755859375 2018-11-01T09:47:15Z 9 9 1040.800048828125 2018-11-01T09:47:16Z 9 9 1041.199951171875 2018-11-01T09:47:19Z 9 9 1041.5999755859375 2018-11-01T09:47:21Z 9 9 1042.4000244140625 2018-11-01T09:47:25Z 9 9 1042.5999755859375 2018-11-01T09:47:28Z 9 9 1042.800048828125 2018-11-01T09:47:29Z 9 9 1043 2018-11-01T09:47:31Z 9 9 1043.5999755859375 2018-11-01T09:47:37Z 9 9 1043.5999755859375 2018-11-01T09:47:38Z 9 9 1043.800048828125 2018-11-01T09:47:43Z 9 9 1044 2018-11-01T09:47:44Z 9 9 1044.199951171875 2018-11-01T09:47:49Z 9 9 1044.5999755859375 2018-11-01T09:47:55Z 9 9 1044.5999755859375 2018-11-01T09:47:56Z 9 9 1044.5999755859375 2018-11-01T09:47:57Z 9 9 1044.800048828125 2018-11-01T09:47:58Z 9 9 1044.800048828125 2018-11-01T09:48:00Z 9 9 1045.5999755859375 2018-11-01T09:48:03Z 9 9 1046 2018-11-01T09:48:04Z 9 9 1046.199951171875 2018-11-01T09:48:05Z 9 9 1046.5999755859375 2018-11-01T09:48:08Z 9 9 1047.199951171875 2018-11-01T09:48:10Z 9 9 1047.800048828125 2018-11-01T09:48:14Z 9 9 1048.199951171875 2018-11-01T09:48:16Z 9 9 1049 2018-11-01T09:48:19Z 9 9 1049.199951171875 2018-11-01T09:48:20Z 9 9 1049.4000244140625 2018-11-01T09:48:21Z 9 9 1050.4000244140625 2018-11-01T09:48:25Z 9 9 1050.800048828125 2018-11-01T09:48:27Z 9 9 1051.5999755859375 2018-11-01T09:48:30Z 9 9 1052.199951171875 2018-11-01T09:48:33Z 9 9 1052.199951171875 2018-11-01T09:48:34Z 9 9 1052.4000244140625 2018-11-01T09:48:35Z 9 9 1052.800048828125 2018-11-01T09:48:37Z 9 9 1053.800048828125 2018-11-01T09:48:41Z 9 9 1054.199951171875 2018-11-01T09:48:43Z 9 9 1054.800048828125 2018-11-01T09:48:46Z 9 9 1055.199951171875 2018-11-01T09:48:48Z 9 9 1055.5999755859375 2018-11-01T09:48:49Z 9 9 1055.800048828125 2018-11-01T09:48:52Z 9 9 1055.800048828125 2018-11-01T09:48:53Z 9 9 1056.199951171875 2018-11-01T09:48:55Z 9 9 1056.800048828125 2018-11-01T09:48:58Z 9 9 1057.800048828125 2018-11-01T09:49:02Z 9 9 1058.199951171875 2018-11-01T09:49:03Z 9 9 1059 2018-11-01T09:49:08Z 9 9 1060 2018-11-01T09:49:12Z 9 9 1060.4000244140625 2018-11-01T09:49:13Z 9 9 1061 2018-11-01T09:49:19Z 9 9 1061.199951171875 2018-11-01T09:49:20Z 9 9 1061.4000244140625 2018-11-01T09:49:26Z 9 9 1061.4000244140625 2018-11-01T09:49:27Z 9 9 1061.5999755859375 2018-11-01T09:49:31Z 9 9 1061.5999755859375 2018-11-01T09:49:35Z 9 9 1061.800048828125 2018-11-01T09:49:37Z 9 9 1061.800048828125 2018-11-01T09:49:38Z 9 9 1062 2018-11-01T09:49:40Z 9 9 1062.199951171875 2018-11-01T09:49:42Z 9 9 1062.4000244140625 2018-11-01T09:49:49Z 9 9 1062.4000244140625 2018-11-01T09:50:06Z 8 8 1062.199951171875 2018-11-01T09:50:27Z 8 8 1062.4000244140625 2018-11-01T09:50:43Z 8 8 1062.5999755859375 2018-11-01T09:50:47Z 8 8 1062.199951171875 2018-11-01T09:51:20Z 9 9 1062.199951171875 2018-11-01T09:51:37Z 9 9 1062.199951171875 2018-11-01T09:52:00Z 9 9 1062.199951171875 2018-11-01T09:52:32Z 9 9 1062.199951171875 2018-11-01T09:53:39Z 9 9 1062 2018-11-01T09:54:06Z 9 9 1061.800048828125 2018-11-01T09:55:22Z 10 10 1061.800048828125 2018-11-01T09:55:36Z 10 10 1061.5999755859375 2018-11-01T09:56:21Z 10 10 1061.4000244140625 2018-11-01T09:57:13Z 10 10 1061.4000244140625 2018-11-01T09:58:10Z 11 11 1061.199951171875 2018-11-01T09:58:41Z 11 11 1061.199951171875 2018-11-01T09:58:55Z 11 11 1061.4000244140625 2018-11-01T09:59:00Z 11 11 1061.4000244140625 2018-11-01T09:59:04Z 11 11 1061.5999755859375 2018-11-01T09:59:06Z 11 11 1061.5999755859375 2018-11-01T09:59:10Z 11 11 1060.800048828125 2018-11-01T09:59:15Z 11 11 1060.800048828125 2018-11-01T09:59:16Z 11 11 1061 2018-11-01T09:59:19Z 11 11 1061 2018-11-01T09:59:20Z 11 11 1061.199951171875 2018-11-01T09:59:23Z 11 11 1061.4000244140625 2018-11-01T09:59:25Z 11 11 1062.199951171875 2018-11-01T09:59:29Z 11 11 1062.5999755859375 2018-11-01T09:59:30Z 11 11 1063.199951171875 2018-11-01T09:59:33Z 11 11 1063.4000244140625 2018-11-01T09:59:34Z 11 11 1063.5999755859375 2018-11-01T09:59:35Z 11 11 1063.800048828125 2018-11-01T09:59:40Z 11 11 1064.199951171875 2018-11-01T09:59:44Z 11 11 1064.4000244140625 2018-11-01T09:59:46Z 11 11 1064.4000244140625 2018-11-01T09:59:48Z 11 11 1064.5999755859375 2018-11-01T09:59:51Z 11 11 1065.4000244140625 2018-11-01T09:59:57Z 11 11 1065.800048828125 2018-11-01T09:59:59Z 11 11 1066.5999755859375 2018-11-01T10:00:03Z 11 11 1067.800048828125 2018-11-01T10:00:09Z 11 11 1068.199951171875 2018-11-01T10:00:10Z 11 11 1068.800048828125 2018-11-01T10:00:12Z 11 11 1069.800048828125 2018-11-01T10:00:14Z 11 11 1070 2018-11-01T10:00:15Z 11 11 1070.4000244140625 2018-11-01T10:00:16Z 11 11 1071.199951171875 2018-11-01T10:00:18Z 11 11 1071.5999755859375 2018-11-01T10:00:19Z 11 11 1072.5999755859375 2018-11-01T10:00:21Z 11 11 1073.4000244140625 2018-11-01T10:00:24Z 11 11 1073.5999755859375 2018-11-01T10:00:26Z 11 11 1074.5999755859375 2018-11-01T10:00:31Z 11 11 1074.800048828125 2018-11-01T10:00:33Z 11 11 1075.4000244140625 2018-11-01T10:00:38Z 11 11 1075.5999755859375 2018-11-01T10:00:39Z 11 11 1076 2018-11-01T10:00:41Z 11 11 1077 2018-11-01T10:00:45Z 11 11 1077.199951171875 2018-11-01T10:00:46Z 11 11 1077.5999755859375 2018-11-01T10:00:48Z 11 11 1078 2018-11-01T10:00:54Z 11 11 1078 2018-11-01T10:00:55Z 11 11 1078 2018-11-01T10:00:58Z 11 11 1078.4000244140625 2018-11-01T10:01:01Z 11 11 1078.5999755859375 2018-11-01T10:01:04Z 11 11 1079 2018-11-01T10:01:07Z 11 11 1079 2018-11-01T10:01:08Z 11 11 1079.4000244140625 2018-11-01T10:01:11Z 11 11 1079.800048828125 2018-11-01T10:01:13Z 11 11 1080.199951171875 2018-11-01T10:01:14Z 11 11 1080.4000244140625 2018-11-01T10:01:15Z 11 11 1080.5999755859375 2018-11-01T10:01:18Z 11 11 1081 2018-11-01T10:01:21Z 11 11 1081.199951171875 2018-11-01T10:01:22Z 11 11 1082 2018-11-01T10:01:27Z 11 11 1082.199951171875 2018-11-01T10:01:29Z 11 11 1083.199951171875 2018-11-01T10:01:34Z 11 11 1084.199951171875 2018-11-01T10:01:38Z 11 11 1085.199951171875 2018-11-01T10:01:42Z 11 11 1086 2018-11-01T10:01:45Z 11 11 1086.4000244140625 2018-11-01T10:01:47Z 11 11 1087.4000244140625 2018-11-01T10:01:50Z 11 11 1087.5999755859375 2018-11-01T10:01:51Z 11 11 1088.4000244140625 2018-11-01T10:01:56Z 11 11 1088.5999755859375 2018-11-01T10:01:59Z 11 11 1089 2018-11-01T10:02:01Z 11 11 1089 2018-11-01T10:02:02Z 11 11 1089.5999755859375 2018-11-01T10:02:07Z 11 11 1089.800048828125 2018-11-01T10:02:08Z 11 11 1090.5999755859375 2018-11-01T10:02:14Z 11 11 1090.5999755859375 2018-11-01T10:02:15Z 11 11 1091 2018-11-01T10:02:18Z 11 11 1091 2018-11-01T10:02:19Z 11 11 1090.800048828125 2018-11-01T10:02:23Z 11 11 1090.199951171875 2018-11-01T10:02:27Z 11 11 1090 2018-11-01T10:02:28Z 11 11 1089.5999755859375 2018-11-01T10:02:31Z 10 10 1089.4000244140625 2018-11-01T10:02:33Z 10 10 1089.5999755859375 2018-11-01T10:02:37Z 10 10 1090.5999755859375 2018-11-01T10:02:43Z 10 10 1091.4000244140625 2018-11-01T10:02:48Z 10 10 1091.800048828125 2018-11-01T10:02:50Z 10 10 1092.199951171875 2018-11-01T10:02:52Z 10 10 1093 2018-11-01T10:02:57Z 10 10 1093.199951171875 2018-11-01T10:02:58Z 10 10 1094.199951171875 2018-11-01T10:03:02Z 10 10 1094.4000244140625 2018-11-01T10:03:03Z 10 10 1095.199951171875 2018-11-01T10:03:08Z 10 10 1095.199951171875 2018-11-01T10:03:09Z 10 10 1096 2018-11-01T10:03:13Z 10 10 1096.199951171875 2018-11-01T10:03:15Z 10 10 1097.199951171875 2018-11-01T10:03:19Z 10 10 1097.5999755859375 2018-11-01T10:03:20Z 10 10 1098 2018-11-01T10:03:21Z 10 10 1098.5999755859375 2018-11-01T10:03:23Z 10 10 1099 2018-11-01T10:03:25Z 10 10 1099.800048828125 2018-11-01T10:03:28Z 10 10 1100.4000244140625 2018-11-01T10:03:31Z 10 10 1100.800048828125 2018-11-01T10:03:33Z 10 10 1101 2018-11-01T10:03:35Z 10 10 1101.800048828125 2018-11-01T10:03:40Z 10 10 1102.800048828125 2018-11-01T10:03:45Z 10 10 1103 2018-11-01T10:03:46Z 10 10 1103.199951171875 2018-11-01T10:03:47Z 10 10 1104 2018-11-01T10:03:51Z 10 10 1104.4000244140625 2018-11-01T10:03:52Z 10 10 1105.199951171875 2018-11-01T10:03:57Z 10 10 1105.4000244140625 2018-11-01T10:03:58Z 10 10 1106.199951171875 2018-11-01T10:04:04Z 10 10 1106.4000244140625 2018-11-01T10:04:05Z 10 10 1107.4000244140625 2018-11-01T10:04:10Z 10 10 1107.5999755859375 2018-11-01T10:04:11Z 10 10 1108.199951171875 2018-11-01T10:04:15Z 10 10 1108.199951171875 2018-11-01T10:04:16Z 10 10 1108.5999755859375 2018-11-01T10:04:18Z 10 10 1109.199951171875 2018-11-01T10:04:21Z 10 10 1109.5999755859375 2018-11-01T10:04:25Z 10 10 1104 2018-11-01T11:42:24Z 9 9 1104.4000244140625 2018-11-01T11:42:28Z 9 9 1104.5999755859375 2018-11-01T11:42:30Z 9 9 1104.5999755859375 2018-11-01T11:42:36Z 9 9 1104.4000244140625 2018-11-01T11:42:41Z 9 9 1104.5999755859375 2018-11-01T11:42:47Z 9 9 1104.4000244140625 2018-11-01T11:43:05Z 9 9 1104.4000244140625 2018-11-01T11:43:14Z 9 9 1104.4000244140625 2018-11-01T11:43:15Z 9 9 1104.800048828125 2018-11-01T11:43:19Z 9 9 1105.199951171875 2018-11-01T11:43:21Z 9 9 1105.5999755859375 2018-11-01T11:43:22Z 9 9 1105.800048828125 2018-11-01T11:43:25Z 9 9 1106.4000244140625 2018-11-01T11:43:32Z 9 9 1106.5999755859375 2018-11-01T11:43:34Z 9 9 1107 2018-11-01T11:43:38Z 9 9 1107.199951171875 2018-11-01T11:43:53Z 10 10 1107.199951171875 2018-11-01T11:43:55Z 10 10 1107.5999755859375 2018-11-01T11:44:00Z 10 10 1108.5999755859375 2018-11-01T11:44:04Z 10 10 1108.5999755859375 2018-11-01T11:44:05Z 10 10 1108.800048828125 2018-11-01T11:44:09Z 10 10 1109 2018-11-01T11:44:13Z 10 10 1109.5999755859375 2018-11-01T11:44:18Z 10 10 1109.800048828125 2018-11-01T11:44:20Z 10 10 1110 2018-11-01T11:44:21Z 10 10 1110.800048828125 2018-11-01T11:44:23Z 10 10 1111.199951171875 2018-11-01T11:44:25Z 10 10 1112 2018-11-01T11:44:28Z 10 10 1112.4000244140625 2018-11-01T11:44:30Z 10 10 1112.5999755859375 2018-11-01T11:44:31Z 10 10 1113 2018-11-01T11:44:33Z 10 10 1113.199951171875 2018-11-01T11:44:34Z 10 10 1114.199951171875 2018-11-01T11:44:39Z 10 10 1114.4000244140625 2018-11-01T11:44:40Z 10 10 1115.199951171875 2018-11-01T11:44:44Z 10 10 1115.4000244140625 2018-11-01T11:44:45Z 10 10 1116 2018-11-01T11:44:48Z 10 10 1116 2018-11-01T11:44:49Z 10 10 1116.5999755859375 2018-11-01T11:44:51Z 10 10 1116.800048828125 2018-11-01T11:44:52Z 10 10 1116.800048828125 2018-11-01T11:44:53Z 10 10 1117.5999755859375 2018-11-01T11:44:59Z 10 10 1117.800048828125 2018-11-01T11:45:00Z 10 10 1118.800048828125 2018-11-01T11:45:04Z 11 11 1119.199951171875 2018-11-01T11:45:09Z 11 11 1119.199951171875 2018-11-01T11:45:11Z 11 11 1119.800048828125 2018-11-01T11:45:13Z 11 11 1120 2018-11-01T11:45:14Z 11 11 1120.5999755859375 2018-11-01T11:45:16Z 11 11 1120.800048828125 2018-11-01T11:45:18Z 11 11 1121.199951171875 2018-11-01T11:45:20Z 11 11 1122 2018-11-01T11:45:24Z 11 11 1122.199951171875 2018-11-01T11:45:25Z 11 11 1122.5999755859375 2018-11-01T11:45:26Z 11 11 1123 2018-11-01T11:45:28Z 11 11 1123.800048828125 2018-11-01T11:45:31Z 11 11 1124 2018-11-01T11:45:33Z 11 11 1124.5999755859375 2018-11-01T11:45:36Z 11 11 1125.199951171875 2018-11-01T11:45:38Z 11 11 1125.4000244140625 2018-11-01T11:45:41Z 11 11 1126 2018-11-01T11:45:45Z 11 11 1126.199951171875 2018-11-01T11:45:46Z 11 11 1127.4000244140625 2018-11-01T11:45:50Z 11 11 1127.800048828125 2018-11-01T11:45:51Z 11 11 1128.800048828125 2018-11-01T11:45:55Z 11 11 1129.4000244140625 2018-11-01T11:45:57Z 11 11 1129.800048828125 2018-11-01T11:46:01Z 11 11 1129.800048828125 2018-11-01T11:46:03Z 11 11 1130.800048828125 2018-11-01T11:46:09Z 11 11 1131 2018-11-01T11:46:11Z 11 11 1131.4000244140625 2018-11-01T11:46:19Z 11 11 1131.800048828125 2018-11-01T11:46:22Z 11 11 1131.800048828125 2018-11-01T11:46:23Z 11 11 1132 2018-11-01T11:46:24Z 11 11 1132.800048828125 2018-11-01T11:46:28Z 11 11 1133 2018-11-01T11:46:30Z 11 11 1133.4000244140625 2018-11-01T11:46:33Z 11 11 1133.800048828125 2018-11-01T11:46:35Z 11 11 1133.800048828125 2018-11-01T11:46:36Z 11 11 1134 2018-11-01T11:46:37Z 11 11 1134 2018-11-01T11:46:40Z 11 11 1134 2018-11-01T11:46:43Z 11 11 1134.199951171875 2018-11-01T11:46:44Z 11 11 1134.199951171875 2018-11-01T11:46:45Z 11 11 1134.800048828125 2018-11-01T11:46:49Z 11 11 1134.800048828125 2018-11-01T11:46:52Z 11 11 1135.199951171875 2018-11-01T11:46:54Z 11 11 1135.5999755859375 2018-11-01T11:46:57Z 11 11 1135.5999755859375 2018-11-01T11:46:59Z 11 11 1135.800048828125 2018-11-01T11:47:04Z 11 11 1136 2018-11-01T11:47:05Z 10 10 1136.4000244140625 2018-11-01T11:47:08Z 10 10 1136.5999755859375 2018-11-01T11:47:10Z 10 10 1137 2018-11-01T11:47:15Z 10 10 1137 2018-11-01T11:47:16Z 10 10 1138.199951171875 2018-11-01T11:47:21Z 10 10 1139 2018-11-01T11:47:24Z 10 10 1139.4000244140625 2018-11-01T11:47:26Z 10 10 1139.800048828125 2018-11-01T11:47:34Z 10 10 1139.800048828125 2018-11-01T11:47:45Z 10 10 1139.5999755859375 2018-11-01T11:48:01Z 10 10 1139.5999755859375 2018-11-01T11:48:24Z 10 10 1139.4000244140625 2018-11-01T11:48:58Z 10 10 1139 2018-11-01T11:49:10Z 10 10 1138.800048828125 2018-11-01T11:49:13Z 10 10 1138.4000244140625 2018-11-01T11:49:14Z 10 10 1137.4000244140625 2018-11-01T11:49:17Z 10 10 1137.199951171875 2018-11-01T11:49:18Z 10 10 1136.5999755859375 2018-11-01T11:49:21Z 10 10 1135.800048828125 2018-11-01T11:49:22Z 10 10 1134.5999755859375 2018-11-01T11:49:25Z 10 10 1133.5999755859375 2018-11-01T11:49:26Z 10 10 1132.5999755859375 2018-11-01T11:49:27Z 10 10 1131.800048828125 2018-11-01T11:49:28Z 10 10 1130 2018-11-01T11:49:29Z 10 10 1128 2018-11-01T11:49:30Z 10 10 1126 2018-11-01T11:49:31Z 10 10 1124.199951171875 2018-11-01T11:49:32Z 10 10 1122.4000244140625 2018-11-01T11:49:34Z 10 10 1122.199951171875 2018-11-01T11:49:35Z 10 10 1122.199951171875 2018-11-01T11:49:38Z 10 10 1121.4000244140625 2018-11-01T11:49:41Z 10 10 1120.4000244140625 2018-11-01T11:49:44Z 10 10 1119.199951171875 2018-11-01T11:49:46Z 10 10 1117.800048828125 2018-11-01T11:49:50Z 10 10 1117 2018-11-01T11:49:52Z 10 10 1116.4000244140625 2018-11-01T11:49:53Z 10 10 1115.199951171875 2018-11-01T11:49:55Z 10 10 1114.4000244140625 2018-11-01T11:49:57Z 10 10 1114 2018-11-01T11:49:58Z 10 10 1112.4000244140625 2018-11-01T11:50:00Z 10 10 1111 2018-11-01T11:50:01Z 10 10 1109.5999755859375 2018-11-01T11:50:02Z 10 10 1108.5999755859375 2018-11-01T11:50:03Z 10 10 1106.800048828125 2018-11-01T11:50:05Z 10 10 1105.5999755859375 2018-11-01T11:50:06Z 10 10 1104.5999755859375 2018-11-01T11:50:07Z 10 10 1103.4000244140625 2018-11-01T11:50:08Z 10 10 1102.199951171875 2018-11-01T11:50:09Z 10 10 1099.800048828125 2018-11-01T11:50:10Z 10 10 1098 2018-11-01T11:50:11Z 10 10 1096.4000244140625 2018-11-01T11:50:12Z 10 10 1095.199951171875 2018-11-01T11:50:13Z 10 10 1093.199951171875 2018-11-01T11:50:15Z 10 10 1092.199951171875 2018-11-01T11:50:17Z 10 10 1091.199951171875 2018-11-01T11:50:18Z 10 10 1090.5999755859375 2018-11-01T11:50:19Z 10 10 1088.800048828125 2018-11-01T11:50:20Z 10 10 1087.4000244140625 2018-11-01T11:50:21Z 10 10 1086 2018-11-01T11:50:22Z 10 10 1085 2018-11-01T11:50:23Z 10 10 1083.800048828125 2018-11-01T11:50:25Z 10 10 1082.800048828125 2018-11-01T11:50:26Z 10 10 1082.199951171875 2018-11-01T11:50:27Z 10 10 1081.5999755859375 2018-11-01T11:50:31Z 10 10 1081 2018-11-01T11:50:38Z 9 9 1081 2018-11-01T11:50:39Z 9 9 1080.4000244140625 2018-11-01T11:50:42Z 9 9 1080 2018-11-01T11:50:47Z 9 9 1079.800048828125 2018-11-01T11:50:53Z 9 9 1079 2018-11-01T11:50:58Z 9 9 1077.4000244140625 2018-11-01T11:51:01Z 9 9 1076 2018-11-01T11:51:04Z 9 9 1075 2018-11-01T11:51:06Z 9 9 1073.4000244140625 2018-11-01T11:51:08Z 9 9 1072.4000244140625 2018-11-01T11:51:10Z 9 9 1071 2018-11-01T11:51:12Z 9 9 1069.5999755859375 2018-11-01T11:51:14Z 9 9 1068.5999755859375 2018-11-01T11:51:15Z 9 9 1067.5999755859375 2018-11-01T11:51:16Z 9 9 1066.4000244140625 2018-11-01T11:51:17Z 9 9 1065.199951171875 2018-11-01T11:51:18Z 9 9 1064.4000244140625 2018-11-01T11:51:19Z 9 9 1064 2018-11-01T11:51:20Z 9 9 1063.4000244140625 2018-11-01T11:51:22Z 9 9 1063 2018-11-01T11:51:23Z 9 9 1061.4000244140625 2018-11-01T11:51:25Z 9 9 1060.199951171875 2018-11-01T11:51:26Z 9 9 1058.800048828125 2018-11-01T11:51:28Z 9 9 1057.4000244140625 2018-11-01T11:51:31Z 9 9 1057 2018-11-01T11:51:33Z 9 9 1056 2018-11-01T11:51:35Z 9 9 1055 2018-11-01T11:51:36Z 9 9 1053.800048828125 2018-11-01T11:51:38Z 9 9 1052.5999755859375 2018-11-01T11:51:42Z 9 9 1051.199951171875 2018-11-01T11:51:46Z 9 9 1050.800048828125 2018-11-01T11:51:47Z 9 9 1050.199951171875 2018-11-01T11:51:48Z 9 9 1049.5999755859375 2018-11-01T11:51:49Z 9 9 1048.5999755859375 2018-11-01T11:51:51Z 9 9 1046.5999755859375 2018-11-01T11:51:53Z 9 9 1045.4000244140625 2018-11-01T11:51:54Z 9 9 1045 2018-11-01T11:51:55Z 9 9 1044.4000244140625 2018-11-01T11:51:56Z 9 9 1042.199951171875 2018-11-01T11:51:58Z 9 9 1041.199951171875 2018-11-01T11:51:59Z 9 9 1039.199951171875 2018-11-01T11:52:01Z 9 9 1037.800048828125 2018-11-01T11:52:03Z 9 9 1037.5999755859375 2018-11-01T11:52:04Z 9 9 1037.199951171875 2018-11-01T11:52:08Z 9 9 1037 2018-11-01T11:52:09Z 9 9 1036.5999755859375 2018-11-01T11:52:10Z 9 9 1035.199951171875 2018-11-01T11:52:13Z 9 9 1034 2018-11-01T11:52:15Z 9 9 1032.800048828125 2018-11-01T11:52:17Z 9 9 1031.5999755859375 2018-11-01T11:52:19Z 9 9 1031.199951171875 2018-11-01T11:52:20Z 9 9 1031.199951171875 2018-11-01T11:52:27Z 9 9 1031.199951171875 2018-11-01T11:52:35Z 9 9 1030.5999755859375 2018-11-01T11:52:37Z 9 9 1030.4000244140625 2018-11-01T11:52:38Z 9 9 1029.199951171875 2018-11-01T11:52:42Z 9 9 1028 2018-11-01T11:52:46Z 9 9 1027.199951171875 2018-11-01T11:52:47Z 9 9 1026.5999755859375 2018-11-01T11:52:48Z 9 9 1026.199951171875 2018-11-01T11:52:49Z 9 9 1025.800048828125 2018-11-01T11:52:53Z 9 9 1025.4000244140625 2018-11-01T11:52:56Z 9 9 1025.199951171875 2018-11-01T11:53:01Z 9 9 1025 2018-11-01T11:53:11Z 10 10 1025 2018-11-01T11:53:24Z 10 10 1024.800048828125 2018-11-01T11:53:26Z 10 10 1024 2018-11-01T11:53:29Z 10 10 1023.5999755859375 2018-11-01T11:53:30Z 10 10 1022.5999755859375 2018-11-01T11:53:32Z 10 10 1021 2018-11-01T11:53:34Z 10 10 1019.7999877929687 2018-11-01T11:53:36Z 10 10 1018.7999877929687 2018-11-01T11:53:38Z 10 10 1018.4000244140625 2018-11-01T11:53:39Z 10 10 1017.4000244140625 2018-11-01T11:53:43Z 10 10 1016.2000122070312 2018-11-01T11:53:46Z 10 10 1016.2000122070312 2018-11-01T11:53:47Z 10 10 1016.2000122070312 2018-11-01T11:53:51Z 10 10 1016.2000122070312 2018-11-01T11:53:52Z 10 10 1015 2018-11-01T11:53:56Z 10 10 1014.4000244140625 2018-11-01T11:53:57Z 10 10 1013.7999877929687 2018-11-01T11:53:58Z 10 10 1013 2018-11-01T11:53:59Z 10 10 1012.4000244140625 2018-11-01T11:54:00Z 10 10 1011.7999877929687 2018-11-01T11:54:01Z 10 10 1010.5999755859375 2018-11-01T11:54:02Z 10 10 1010.2000122070312 2018-11-01T11:54:03Z 10 10 1009.5999755859375 2018-11-01T11:54:04Z 10 10 1008.5999755859375 2018-11-01T11:54:05Z 10 10 1007.4000244140625 2018-11-01T11:54:06Z 10 10 1006.7999877929687 2018-11-01T11:54:07Z 10 10 1006.2000122070312 2018-11-01T11:54:08Z 10 10 1005 2018-11-01T11:54:11Z 10 10 1004.7999877929687 2018-11-01T11:54:12Z 10 10 1003.7999877929687 2018-11-01T11:54:16Z 10 10 1003.2000122070312 2018-11-01T11:54:18Z 10 10 1002.7999877929687 2018-11-01T11:54:20Z 10 10 1002 2018-11-01T11:54:25Z 10 10 1001.5999755859375 2018-11-01T11:54:26Z 10 10 1000.2000122070312 2018-11-01T11:54:28Z 10 10 999.4000244140625 2018-11-01T11:54:32Z 10 10 999.20001220703125 2018-11-01T11:54:48Z 10 10 999.20001220703125 2018-11-01T11:54:49Z 10 10 998 2018-11-01T11:54:54Z 10 10 997.79998779296875 2018-11-01T11:54:55Z 10 10 996.5999755859375 2018-11-01T11:54:57Z 10 10 995.4000244140625 2018-11-01T11:54:58Z 10 10 994.20001220703125 2018-11-01T11:55:00Z 10 10 992.79998779296875 2018-11-01T11:55:02Z 10 10 992 2018-11-01T11:55:03Z 10 10 991.4000244140625 2018-11-01T11:55:04Z 10 10 989.20001220703125 2018-11-01T11:55:06Z 10 10 987.79998779296875 2018-11-01T11:55:08Z 10 10 987 2018-11-01T11:55:10Z 10 10 986.5999755859375 2018-11-01T11:55:11Z 10 10 985.4000244140625 2018-11-01T11:55:13Z 10 10 983.79998779296875 2018-11-01T11:55:14Z 10 10 982.20001220703125 2018-11-01T11:55:16Z 10 10 981.5999755859375 2018-11-01T11:55:20Z 10 10 981.79998779296875 2018-11-01T11:55:43Z 10 10 981.5999755859375 2018-11-01T11:56:03Z 10 10 981.4000244140625 2018-11-01T11:56:32Z 10 10 980.4000244140625 2018-11-01T11:56:35Z 10 10 978.20001220703125 2018-11-01T11:56:37Z 10 10 977 2018-11-01T11:56:38Z 10 10 975.5999755859375 2018-11-01T11:56:40Z 10 10 975.20001220703125 2018-11-01T11:56:41Z 10 10 974.4000244140625 2018-11-01T11:56:46Z 10 10 974.4000244140625 2018-11-01T11:56:47Z 10 10 972.79998779296875 2018-11-01T11:56:51Z 10 10 972.20001220703125 2018-11-01T11:56:52Z 10 10 971.4000244140625 2018-11-01T11:56:53Z 10 10 970.5999755859375 2018-11-01T11:56:54Z 10 10 969.4000244140625 2018-11-01T11:56:55Z 10 10 967.20001220703125 2018-11-01T11:56:57Z 10 10 966.20001220703125 2018-11-01T11:56:58Z 10 10 964 2018-11-01T11:57:00Z 10 10 963.4000244140625 2018-11-01T11:57:01Z 10 10 962.4000244140625 2018-11-01T11:57:03Z 10 10 961.4000244140625 2018-11-01T11:57:08Z 10 10 959.79998779296875 2018-11-01T11:57:10Z 10 10 957.20001220703125 2018-11-01T11:57:12Z 10 10 955.4000244140625 2018-11-01T11:57:13Z 10 10 954 2018-11-01T11:57:14Z 10 10 953 2018-11-01T11:57:15Z 10 10 959.5999755859375 2018-11-01T09:28:23Z 7 7 961 2018-11-01T09:28:16Z 7 7 960.79998779296875 2018-11-01T09:28:15Z 7 7 960.20001220703125 2018-11-01T09:28:13Z 7 7 960.20001220703125 2018-11-01T09:28:12Z 7 7 959.5999755859375 2018-11-01T09:28:08Z 7 7 959 2018-11-01T09:28:03Z 7 7 958.79998779296875 2018-11-01T09:27:57Z 7 7 958.20001220703125 2018-11-01T09:27:56Z 7 7 957.4000244140625 2018-11-01T09:27:53Z 7 7 957.20001220703125 2018-11-01T09:27:52Z 7 7 956.79998779296875 2018-11-01T09:27:51Z 7 7 955.79998779296875 2018-11-01T09:27:45Z 7 7 954.79998779296875 2018-11-01T09:27:39Z 7 7 954.5999755859375 2018-11-01T09:27:37Z 7 7 954.4000244140625 2018-11-01T09:27:36Z 7 7 953.79998779296875 2018-11-01T09:27:33Z 7 7 953.5999755859375 2018-11-01T09:27:32Z 7 7 952.4000244140625 2018-11-01T09:27:28Z 7 7 951.20001220703125 2018-11-01T09:27:25Z 7 7 950.20001220703125 2018-11-01T09:27:21Z 7 7 950 2018-11-01T09:27:20Z 7 7 949.79998779296875 2018-11-01T09:27:19Z 7 7 949 2018-11-01T09:27:15Z 7 7 948.4000244140625 2018-11-01T09:27:13Z 7 7 947.79998779296875 2018-11-01T09:27:11Z 7 7 947.20001220703125 2018-11-01T09:27:06Z 7 7 946.79998779296875 2018-11-01T09:27:04Z 7 7 945.79998779296875 2018-11-01T09:27:01Z 7 7 945.5999755859375 2018-11-01T09:27:00Z 7 7 944.79998779296875 2018-11-01T09:26:57Z 7 7 944.5999755859375 2018-11-01T09:26:56Z 7 7 945.79998779296875 2018-11-01T09:26:54Z 7 7 947.5999755859375 2018-11-01T09:26:52Z 7 7 948.5999755859375 2018-11-01T09:26:51Z 8 8 949.79998779296875 2018-11-01T09:26:50Z 8 8 950.79998779296875 2018-11-01T09:26:49Z 8 8 952.20001220703125 2018-11-01T09:26:48Z 8 8 954 2018-11-01T09:26:46Z 8 8 956.20001220703125 2018-11-01T09:26:43Z 8 8 956.4000244140625 2018-11-01T09:26:42Z 8 8 957.4000244140625 2018-11-01T09:26:38Z 8 8 958.4000244140625 2018-11-01T09:26:36Z 8 8 959.20001220703125 2018-11-01T09:26:33Z 8 8 959.79998779296875 2018-11-01T09:26:32Z 8 8 961 2018-11-01T09:26:29Z 8 8 961.20001220703125 2018-11-01T09:26:28Z 8 8 961.5999755859375 2018-11-01T09:26:26Z 8 8 961.79998779296875 2018-11-01T09:26:24Z 8 8 961.79998779296875 2018-11-01T09:26:21Z 8 8 962 2018-11-01T09:26:20Z 8 8 963.20001220703125 2018-11-01T09:26:18Z 8 8 964.79998779296875 2018-11-01T09:26:17Z 8 8 966.79998779296875 2018-11-01T09:26:16Z 8 8 968.4000244140625 2018-11-01T09:26:15Z 8 8 969.79998779296875 2018-11-01T09:26:14Z 8 8 971.79998779296875 2018-11-01T09:26:12Z 8 8 972.4000244140625 2018-11-01T09:26:11Z 8 8 972.79998779296875 2018-11-01T09:26:10Z 8 8 973 2018-11-01T09:26:09Z 8 8 973.4000244140625 2018-11-01T09:26:08Z 8 8 973.79998779296875 2018-11-01T09:26:06Z 8 8 974.79998779296875 2018-11-01T09:26:04Z 8 8 975.4000244140625 2018-11-01T09:26:02Z 8 8 976.4000244140625 2018-11-01T09:25:55Z 8 8 977 2018-11-01T09:25:46Z 8 8 976.5999755859375 2018-11-01T09:25:39Z 8 8 975.79998779296875 2018-11-01T09:25:37Z 8 8 975.4000244140625 2018-11-01T09:25:35Z 8 8 974.4000244140625 2018-11-01T09:25:31Z 8 8 973 2018-11-01T09:25:26Z 8 8 972 2018-11-01T09:25:23Z 8 8 971 2018-11-01T09:25:13Z 8 8 970.5999755859375 2018-11-01T09:25:07Z 8 8 970 2018-11-01T09:25:05Z 8 8 969.5999755859375 2018-11-01T09:25:03Z 8 8 968.4000244140625 2018-11-01T09:24:57Z 8 8 968 2018-11-01T09:24:54Z 8 8 967.20001220703125 2018-11-01T09:24:49Z 8 8 967 2018-11-01T09:24:48Z 8 8 966 2018-11-01T09:24:44Z 8 8 965.5999755859375 2018-11-01T09:24:42Z 8 8 965 2018-11-01T09:24:40Z 8 8 963.79998779296875 2018-11-01T09:24:34Z 8 8 962.5999755859375 2018-11-01T09:24:29Z 8 8 961.5999755859375 2018-11-01T09:24:25Z 8 8 960.4000244140625 2018-11-01T09:24:21Z 8 8 959.20001220703125 2018-11-01T09:24:17Z 8 8 958.5999755859375 2018-11-01T09:24:15Z 8 8 958 2018-11-01T09:24:13Z 8 8 956.79998779296875 2018-11-01T09:24:08Z 8 8 956.4000244140625 2018-11-01T09:24:06Z 8 8 955.5999755859375 2018-11-01T09:24:04Z 8 8 954.79998779296875 2018-11-01T09:24:02Z 8 8 954.4000244140625 2018-11-01T09:24:01Z 8 8 953.4000244140625 2018-11-01T09:23:57Z 8 8 953.4000244140625 2018-11-01T09:23:56Z 7 7 954 2018-11-01T09:23:51Z 7 7 954.4000244140625 2018-11-01T09:23:48Z 7 7 954.4000244140625 2018-11-01T09:23:47Z 7 7 954.20001220703125 2018-11-01T09:23:46Z 7 7 953.5999755859375 2018-11-01T09:23:42Z 7 7 953.4000244140625 2018-11-01T09:23:41Z 7 7 952.4000244140625 2018-11-01T09:23:38Z 7 7 952.20001220703125 2018-11-01T09:23:36Z 7 7 951.4000244140625 2018-11-01T09:23:29Z 7 7 950.79998779296875 2018-11-01T09:23:22Z 7 7 951.5999755859375 2018-11-01T09:23:17Z 7 7 951.5999755859375 2018-11-01T09:23:13Z 7 7 951.4000244140625 2018-11-01T09:23:12Z 7 7 951.4000244140625 2018-11-01T09:23:11Z 7 7 950 2018-11-01T09:23:05Z 7 7 949 2018-11-01T09:23:00Z 7 7 948.79998779296875 2018-11-01T09:22:59Z 7 7 948.4000244140625 2018-11-01T09:22:57Z 7 7 948 2018-11-01T09:22:55Z 7 7 947.20001220703125 2018-11-01T09:22:51Z 7 7 947.79998779296875 2018-11-01T09:22:47Z 7 7 948 2018-11-01T09:22:43Z 7 7 947.79998779296875 2018-11-01T09:22:42Z 7 7 947.5999755859375 2018-11-01T09:22:39Z 7 7 947.5999755859375 2018-11-01T09:22:34Z 7 7 947.5999755859375 2018-11-01T09:22:33Z 7 7 947.5999755859375 2018-11-01T09:22:30Z 7 7 947.79998779296875 2018-11-01T09:22:28Z 7 7 948.79998779296875 2018-11-01T09:22:25Z 7 7 948.79998779296875 2018-11-01T09:22:22Z 7 7 948.5999755859375 2018-11-01T09:22:21Z 7 7 947.5999755859375 2018-11-01T09:22:16Z 7 7 947.4000244140625 2018-11-01T09:22:13Z 8 8 947.79998779296875 2018-11-01T09:22:12Z 8 8 948.79998779296875 2018-11-01T09:22:10Z 8 8 949 2018-11-01T09:22:09Z 8 8 949.4000244140625 2018-11-01T09:22:08Z 8 8 950 2018-11-01T09:22:06Z 8 8 950.4000244140625 2018-11-01T09:22:05Z 8 8 950.79998779296875 2018-11-01T09:22:04Z 8 8 951.4000244140625 2018-11-01T09:22:01Z 8 8 951.20001220703125 2018-11-01T09:21:56Z 8 8 951.20001220703125 2018-11-01T09:21:51Z 8 8 951.20001220703125 2018-11-01T09:21:47Z 8 8 951.4000244140625 2018-11-01T09:21:43Z 8 8 951.4000244140625 2018-11-01T09:21:38Z 8 8 951.4000244140625 2018-11-01T09:21:36Z 8 8 951.4000244140625 2018-11-01T09:21:33Z 8 8 951.20001220703125 2018-11-01T09:21:29Z 8 8 951.20001220703125 2018-11-01T09:21:24Z 8 8 951.5999755859375 2018-11-01T09:21:21Z 8 8 951.5999755859375 2018-11-01T09:21:19Z 8 8 950.79998779296875 2018-11-01T09:21:14Z 8 8 950.5999755859375 2018-11-01T09:21:12Z 8 8 950.5999755859375 2018-11-01T09:21:11Z 8 8 951 2018-11-01T09:21:09Z 8 8 951.4000244140625 2018-11-01T09:21:07Z 8 8 951.4000244140625 2018-11-01T09:21:06Z 8 8 951.5999755859375 2018-11-01T09:21:05Z 8 8 952 2018-11-01T09:21:03Z 8 8 952.20001220703125 2018-11-01T09:21:02Z 8 8 952.4000244140625 2018-11-01T09:20:58Z 8 8 952.4000244140625 2018-11-01T09:20:55Z 8 8 952.5999755859375 2018-11-01T09:20:53Z 8 8 952.79998779296875 2018-11-01T09:20:47Z 8 8 952.79998779296875 2018-11-01T09:20:39Z 8 8 952.79998779296875 2018-11-01T09:20:37Z 8 8 953 2018-11-01T09:20:33Z 8 8 953 2018-11-01T09:20:32Z 8 8 953.20001220703125 2018-11-01T09:20:27Z 8 8 953.20001220703125 2018-11-01T09:20:26Z 8 8 953.4000244140625 2018-11-01T09:20:21Z 8 8 954 2018-11-01T09:20:15Z 8 8 954.20001220703125 2018-11-01T09:20:10Z 8 8 954.4000244140625 2018-11-01T09:20:02Z 8 8 954 2018-11-01T09:19:29Z 8 8 954 2018-11-01T09:19:08Z 8 8 954 2018-11-01T09:18:48Z 8 8 954.20001220703125 2018-11-01T09:18:16Z 8 8 954 2018-11-01T09:18:01Z 8 8 954.4000244140625 2018-11-01T09:17:17Z 7 7 954.20001220703125 2018-11-01T09:16:46Z 7 7 954.20001220703125 2018-11-01T09:16:23Z 7 7 954.20001220703125 2018-11-01T09:15:56Z 7 7 954.20001220703125 2018-11-01T09:15:46Z 7 7 954.20001220703125 2018-11-01T09:15:35Z 7 7 954 2018-11-01T09:15:06Z 7 7 953.79998779296875 2018-11-01T09:14:45Z 7 7 953.79998779296875 2018-11-01T09:14:27Z 7 7 953.79998779296875 2018-11-01T09:13:55Z 7 7 953.79998779296875 2018-11-01T09:13:39Z 7 7 953.79998779296875 2018-11-01T09:13:21Z 7 7 954.20001220703125 2018-11-01T09:13:08Z 7 7 953.4000244140625 2018-11-01T09:13:02Z 7 7 952.5999755859375 2018-11-01T09:12:55Z 7 7 952.4000244140625 2018-11-01T09:12:53Z 7 7 951.4000244140625 2018-11-01T09:12:46Z 7 7 951 2018-11-01T09:12:42Z 7 7 950.5999755859375 2018-11-01T09:12:34Z 7 7 950.4000244140625 2018-11-01T09:12:32Z 7 7 949.79998779296875 2018-11-01T09:12:30Z 7 7 949.5999755859375 2018-11-01T09:12:28Z 7 7 949.20001220703125 2018-11-01T09:12:25Z 7 7 948.79998779296875 2018-11-01T09:12:23Z 7 7 948.4000244140625 2018-11-01T09:12:21Z 7 7 948 2018-11-01T09:12:20Z 7 7 947.79998779296875 2018-11-01T09:12:19Z 7 7 947 2018-11-01T09:12:17Z 7 7 946.79998779296875 2018-11-01T09:12:16Z 7 7 946 2018-11-01T09:12:13Z 7 7 945.4000244140625 2018-11-01T09:12:11Z 7 7 944.79998779296875 2018-11-01T09:12:09Z 7 7 943.5999755859375 2018-11-01T09:12:04Z 7 7 943 2018-11-01T09:12:02Z 7 7 942.5999755859375 2018-11-01T09:12:00Z 7 7 941.5999755859375 2018-11-01T09:11:56Z 7 7 941.20001220703125 2018-11-01T09:11:54Z 7 7 940.4000244140625 2018-11-01T09:11:50Z 7 7 940.20001220703125 2018-11-01T09:11:48Z 7 7 939.5999755859375 2018-11-01T09:11:44Z 7 7 939.20001220703125 2018-11-01T09:11:42Z 7 7 939.20001220703125 2018-11-01T09:11:41Z 7 7 938.79998779296875 2018-11-01T09:11:39Z 7 7 938 2018-11-01T09:11:34Z 7 7 937 2018-11-01T09:11:28Z 7 7 936.79998779296875 2018-11-01T09:11:25Z 7 7 936.79998779296875 2018-11-01T09:11:23Z 7 7 936.4000244140625 2018-11-01T09:11:19Z 7 7 936.4000244140625 2018-11-01T09:11:18Z 7 7 936.4000244140625 2018-11-01T09:11:16Z 7 7 936.20001220703125 2018-11-01T09:11:12Z 7 7 935.79998779296875 2018-11-01T09:11:09Z 7 7 935.20001220703125 2018-11-01T09:11:07Z 7 7 934.79998779296875 2018-11-01T09:11:05Z 7 7 934.5999755859375 2018-11-01T09:11:04Z 7 7 932.79998779296875 2018-11-01T09:10:47Z 7 7 933.20001220703125 2018-11-01T09:10:37Z 7 7 933.4000244140625 2018-11-01T09:10:36Z 7 7 934.4000244140625 2018-11-01T09:10:30Z 7 7 935.79998779296875 2018-11-01T09:10:28Z 7 7 936.5999755859375 2018-11-01T09:10:27Z 7 7 937.5999755859375 2018-11-01T09:10:26Z 7 7 939 2018-11-01T09:10:25Z 7 7 940.4000244140625 2018-11-01T09:10:24Z 7 7 943 2018-11-01T09:10:22Z 7 7 944.20001220703125 2018-11-01T09:10:21Z 7 7 945.20001220703125 2018-11-01T09:10:20Z 7 7 946.5999755859375 2018-11-01T09:10:18Z 7 7 947.4000244140625 2018-11-01T09:10:16Z 7 7 948.20001220703125 2018-11-01T09:10:14Z 7 7 948.20001220703125 2018-11-01T09:10:12Z 7 7 948 2018-11-01T09:10:10Z 7 7 947.5999755859375 2018-11-01T09:10:08Z 7 7 946.79998779296875 2018-11-01T09:10:04Z 7 7 946.5999755859375 2018-11-01T09:10:01Z 7 7 945.79998779296875 2018-11-01T09:09:58Z 7 7 945.4000244140625 2018-11-01T09:09:55Z 7 7 945 2018-11-01T09:09:52Z 7 7 944.5999755859375 2018-11-01T09:09:50Z 7 7 944.4000244140625 2018-11-01T09:09:49Z 7 7 943.5999755859375 2018-11-01T09:09:47Z 7 7 943.4000244140625 2018-11-01T09:09:46Z 7 7 943.20001220703125 2018-11-01T09:09:45Z 7 7 942.20001220703125 2018-11-01T09:09:42Z 7 7 942.20001220703125 2018-11-01T09:09:41Z 7 7 941.5999755859375 2018-11-01T09:09:38Z 7 7 941.4000244140625 2018-11-01T09:09:37Z 7 7 941 2018-11-01T09:09:36Z 7 7 939.79998779296875 2018-11-01T09:09:33Z 7 7 939.5999755859375 2018-11-01T09:09:32Z 7 7 939.5999755859375 2018-11-01T09:09:28Z 7 7 939.5999755859375 2018-11-01T09:09:23Z 7 7 940 2018-11-01T09:09:22Z 7 7 940.20001220703125 2018-11-01T09:09:17Z 7 7 939.79998779296875 2018-11-01T09:09:14Z 7 7 939 2018-11-01T09:09:12Z 7 7 938.5999755859375 2018-11-01T09:09:11Z 7 7 938.20001220703125 2018-11-01T09:09:09Z 7 7 937.79998779296875 2018-11-01T09:09:07Z 7 7 937.5999755859375 2018-11-01T09:09:06Z 7 7 937 2018-11-01T09:09:00Z 7 7 936.5999755859375 2018-11-01T09:08:57Z 7 7 936.4000244140625 2018-11-01T09:08:56Z 7 7 935.79998779296875 2018-11-01T09:08:54Z 7 7 935.20001220703125 2018-11-01T09:08:52Z 7 7 934 2018-11-01T09:08:49Z 7 7 933.79998779296875 2018-11-01T09:07:53Z 7 7 933.79998779296875 2018-11-01T09:07:40Z 7 7 1070.1200000000001 1078.0400000000002 1086.23 1078.2900000000002 1098.4100000000001 1092.7 1087.5400000000002 1088.95 1091.3700000000001 1088.75 1088.6100000000001 1105.3399999999999 1125.24 1134.02 1131.3300000000002 1130.9400000000001 1136.02 1141.6600000000001 1144.77 1149.6399999999999 1153.1900000000001 1154.4300000000001 1156.3300000000002 1156.6400000000001 1156.4000000000001 1156.5100000000002 1156.53 1158.76 1159.46 1158.5500000000002 1155.99 1144.8599999999999 1136.2 1132.7 1130.5700000000002 1130.8100000000002 1130.9400000000001 1130.9400000000001 1175.3399999999999 1175.5800000000002 1178.9900000000002 1180.1900000000001 1180.1900000000001 1181.8800000000001 1183.3 1183.96 1184.4100000000001 1184.79 1185.0999999999999 1186.4000000000001 1186.74 1186.6199999999999 1186.2700000000002 1184.6700000000001 1184.6700000000001 1183.99 1184.0900000000001 1183.4200000000001 1182.1500000000001 1181.4400000000001 1180.8400000000001 1176.6100000000001 1172.7500000000002 1170.3900000000001 1167.71 1165.45 1165.45 1161.24 1158.9400000000001 1159.96 1160.4100000000001 1159.1400000000001 1158.1600000000001 1157.8400000000001 1157.8400000000001 1160.8 1162.5899999999999 1164.0900000000001 1165.8200000000002 1169.3099999999999 1172.3700000000001 1173.8200000000002 1177.1900000000001 1179.25 1179.9100000000001 1181.0999999999999 1180.6500000000001 1180.6500000000001 1174.3100000000002 1171.6500000000001 1168.6700000000001 1170.8299999999999 1177.8300000000002 1184.5599999999999 1187.9700000000003 1194.3600000000001 1199.71 1204.3799999999999 1208.6400000000001 1211.5500000000002 1212.75 1215.9000000000001 1215.9000000000001 1220.1099999999999 1225.3800000000001 1232.8199999999999 1241.2800000000002 1246.2700000000002 1253 1254.6000000000001 1260.25 1265.0599999999999 1268.8199999999999 1270.6200000000001 1272.8400000000001 1274.7700000000002 1279.1800000000003 1280.1900000000001 1280.9100000000001 1280.5799999999999 1280.55 1281.6900000000001 1282.6200000000001 1283.6700000000001 1285.3500000000001 1285.71 1285.71 1286.8800000000001 1287.7 1287.8200000000002 1288.3600000000001 1289.7 1289.8700000000001 1289.8 1289.9200000000001 1290.5000000000002 1291.4000000000001 1292.98 1296.3900000000001 1296.7 1296.7 1298.1800000000001 1298.27 1300.6900000000001 1306.74 1309.4800000000002 1313.7 1316.21 1319.4000000000001 1322.8700000000001 1326.8500000000001 1330.3700000000001 1331.4000000000001 1333.1200000000001 1334.6100000000001 1335.3199999999999 1338.47 1338.47 1338.47 1343.9300000000001 1343.9300000000001 1343.9300000000001 1346.9400000000001 1346.9400000000001 1348.8099999999999 1349.6800000000003 1349.8700000000001 1351.1000000000001 1351.1000000000001 1351.6300000000001 1352.0500000000002 1352.6600000000001 1352.75 1352.8800000000001 1352.9200000000001 1352.24 1351.1500000000001 1349.6400000000001 1348.6300000000001 1346.23 1342.1100000000001 1339.45 1339.45 1334.2900000000002 1331.9500000000003 1332.5800000000002 1330.5500000000002 1330.5500000000002 1330.5500000000002 1321.0600000000002 1319.96 1315.8800000000001 1312.3100000000002 1312.3100000000002 1304.9300000000001 1301.47 1297.5400000000002 1297.5400000000002 1293.2400000000002 1293.2400000000002 1293.2400000000002 1282.8000000000002 1282.8000000000002 1280.0699999999999 1277.6500000000001 1279.9600000000003 1277.6400000000001 1276.28 1272.0200000000002 1269.8900000000001 1269.03 1266.3300000000002 1264.75 1264.75 1262.71 1260.49 1260.46 1255.5800000000002 1254.3200000000002 1250.45 1247.77 1247.3100000000002 1246.2600000000002 1243.1000000000001 1241.5699999999999 1240.6400000000001 1239.6100000000001 1236.3200000000002 1236.3200000000002 1234.3000000000002 1234.3000000000002 1231.48 1227.0700000000002 1227.0700000000002 1223.1900000000001 1217.5800000000002 1216.6800000000003 1215.0500000000002 1213.6600000000001 1212.4100000000001 1210.8000000000002 1209.5900000000001 1208.6400000000001 1206.23 1205.3600000000001 1203.3100000000002 1202.1400000000001 1198.4200000000001 1198.4200000000001 1194.8599999999999 1192.6300000000001 1192.6300000000001 1188.3400000000001 1187.1800000000001 1183.4000000000001 1183.4000000000001 1178.8200000000002 1178.8200000000002 1171.1700000000001 1164.9300000000001 1161.4200000000001 1161.4200000000001 1158.4100000000001 1157.0900000000001 1155.9100000000001 1151.5799999999999 1149.9000000000001 1146.98 1144.6800000000001 1144.8700000000001 1147.2300000000002 1147.1700000000001 1145.99 1143.27 1142.3600000000001 1139.79 1135.1700000000001 1131.3900000000001 1127.21 1126.0400000000002 1122.0899999999999 1108.9300000000001 1092.1100000000001 1086.0800000000002 1083.26 1071.6700000000001 1067.1700000000001 1060.26 1055.8599999999999 1055.8599999999999 1047.6000000000001 1043.3900000000001 1039.3400000000001 1037.4400000000001 1033.8500000000001 1033.8500000000001 1027.3000000000002 1012 1006.37 1000.04 996.03000000000009 993.5 987.81000000000006 986.75000000000011 985.57000000000005 984.15000000000009 983.30000000000007 982.83000000000004 980.7600000000001 980.2700000000001 976.58000000000004 976.58000000000004 976.58000000000004 971.72000000000003 971.12000000000012 971.00000000000011 970.84000000000003 970.60000000000014 971.05000000000007 971.00999999999999 969.94000000000005 968.68000000000006 967.81000000000006 967.22000000000003 967.22000000000003 966.27999999999997 965.97000000000014 966.44000000000005 964.49000000000001 963.86000000000001 963.22000000000003 962.03000000000009