Ciclismo por la mañana WTracks WTracks text/html 2020-07-27T06:32:58.102Z Ciclismo por la mañana 52.21970-01-01T00:00:00.000Z 10831 521970-01-01T00:00:01.000Z 10831 51.81970-01-01T00:00:02.000Z 10731 51.61970-01-01T00:00:03.000Z 10531 51.21970-01-01T00:00:04.000Z 10431 511970-01-01T00:00:05.000Z 1031031 50.81970-01-01T00:00:06.000Z 10410031 50.41970-01-01T00:00:07.000Z 10510431 501970-01-01T00:00:08.000Z 10610431 50.41970-01-01T00:00:09.000Z 1089531 50.81970-01-01T00:00:10.000Z 1109531 511970-01-01T00:00:11.000Z 1119531 50.81970-01-01T00:00:12.000Z 1119431 50.61970-01-01T00:00:13.000Z 1129431 50.61970-01-01T00:00:14.000Z 1119431 511970-01-01T00:00:15.000Z 11131 511970-01-01T00:00:16.000Z 10831 51.21970-01-01T00:00:17.000Z 1071531 51.21970-01-01T00:00:18.000Z 1051531 51.21970-01-01T00:00:19.000Z 1055531 51.61970-01-01T00:00:20.000Z 1058731 51.81970-01-01T00:00:21.000Z 1058731 51.81970-01-01T00:00:22.000Z 1078731 52.21970-01-01T00:00:23.000Z 1089031 52.21970-01-01T00:00:24.000Z 1108831 531970-01-01T00:00:25.000Z 1118631 52.81970-01-01T00:00:26.000Z 1118531 53.21970-01-01T00:00:27.000Z 1128331 53.81970-01-01T00:00:28.000Z 1128331 55.21970-01-01T00:00:29.000Z 1128231 54.21970-01-01T00:00:30.000Z 1138031 54.21970-01-01T00:00:31.000Z 1147531 551970-01-01T00:00:32.000Z 1147231 55.21970-01-01T00:00:33.000Z 1156731 55.41970-01-01T00:00:34.000Z 1156631 55.61970-01-01T00:00:35.000Z 1156131 56.21970-01-01T00:00:36.000Z 1155831 561970-01-01T00:00:37.000Z 1154531 561970-01-01T00:00:38.000Z 1155331 55.21970-01-01T00:00:39.000Z 1155931 54.81970-01-01T00:00:40.000Z 1156531 54.81970-01-01T00:00:41.000Z 1166531 54.61970-01-01T00:00:42.000Z 1166531 54.41970-01-01T00:00:43.000Z 11631 54.21970-01-01T00:00:44.000Z 11631 54.61970-01-01T00:00:45.000Z 11831 54.41970-01-01T00:00:46.000Z 11931 54.61970-01-01T00:00:47.000Z 11931 54.81970-01-01T00:00:48.000Z 11931 54.61970-01-01T00:00:49.000Z 11931 54.21970-01-01T00:00:50.000Z 12031 53.81970-01-01T00:00:51.000Z 12031 53.81970-01-01T00:00:52.000Z 12031 53.61970-01-01T00:00:53.000Z 122531 53.41970-01-01T00:00:54.000Z 122531 52.81970-01-01T00:00:55.000Z 122531 53.21970-01-01T00:00:56.000Z 12231 53.41970-01-01T00:00:57.000Z 1211431 52.21970-01-01T00:00:58.000Z 1215031 52.41970-01-01T00:00:59.000Z 1207331 52.61970-01-01T00:01:00.000Z 1208031 531970-01-01T00:01:01.000Z 1218431 52.61970-01-01T00:01:02.000Z 1218831 52.81970-01-01T00:01:03.000Z 1229131 52.81970-01-01T00:01:04.000Z 1229531 541970-01-01T00:01:05.000Z 1239431 53.41970-01-01T00:01:06.000Z 1248631 54.21970-01-01T00:01:07.000Z 1248831 54.41970-01-01T00:01:08.000Z 1249031 54.21970-01-01T00:01:09.000Z 1249031 54.21970-01-01T00:01:10.000Z 1259031 53.41970-01-01T00:01:11.000Z 12531 53.21970-01-01T00:01:12.000Z 12531 52.61970-01-01T00:01:13.000Z 12531 53.21970-01-01T00:01:14.000Z 1241131 541970-01-01T00:01:15.000Z 1254031 54.21970-01-01T00:01:16.000Z 1255231 54.21970-01-01T00:01:17.000Z 1255231 53.81970-01-01T00:01:18.000Z 1255231 541970-01-01T00:01:19.000Z 12631 541970-01-01T00:01:20.000Z 1252831 541970-01-01T00:01:21.000Z 1262831 53.61970-01-01T00:01:22.000Z 1276831 541970-01-01T00:01:23.000Z 1274731 531970-01-01T00:01:24.000Z 1275331 51.81970-01-01T00:01:25.000Z 1285331 52.21970-01-01T00:01:26.000Z 12731 52.21970-01-01T00:01:27.000Z 12631 51.81970-01-01T00:01:28.000Z 12631 50.81970-01-01T00:01:29.000Z 12631 521970-01-01T00:01:30.000Z 12331 51.41970-01-01T00:01:31.000Z 12231 51.41970-01-01T00:01:32.000Z 122731 51.21970-01-01T00:01:33.000Z 121731 511970-01-01T00:01:34.000Z 1203831 511970-01-01T00:01:35.000Z 1203831 52.41970-01-01T00:01:36.000Z 1203831 50.61970-01-01T00:01:37.000Z 11831 51.61970-01-01T00:01:38.000Z 11831 521970-01-01T00:01:39.000Z 11931 51.61970-01-01T00:01:40.000Z 1191031 50.61970-01-01T00:01:41.000Z 1206231 50.61970-01-01T00:01:42.000Z 1206231 50.81970-01-01T00:01:43.000Z 1208131 50.81970-01-01T00:01:44.000Z 1208131 50.81970-01-01T00:01:45.000Z 1198131 50.41970-01-01T00:01:46.000Z 11931 50.21970-01-01T00:01:47.000Z 1192531 49.41970-01-01T00:01:48.000Z 1196231 521970-01-01T00:01:49.000Z 1207231 521970-01-01T00:01:50.000Z 1217331 52.21970-01-01T00:01:51.000Z 1227631 51.61970-01-01T00:01:52.000Z 1248431 531970-01-01T00:01:53.000Z 1257031 54.21970-01-01T00:01:54.000Z 1256831 54.21970-01-01T00:01:55.000Z 1297531 54.21970-01-01T00:01:56.000Z 1307731 55.61970-01-01T00:01:57.000Z 1318131 55.81970-01-01T00:01:58.000Z 1338231 56.21970-01-01T00:01:59.000Z 1347631 56.21970-01-01T00:02:00.000Z 1376831 56.21970-01-01T00:02:01.000Z 1387031 56.61970-01-01T00:02:02.000Z 1417831 57.41970-01-01T00:02:03.000Z 1418631 58.41970-01-01T00:02:04.000Z 1427531 58.41970-01-01T00:02:05.000Z 1425731 581970-01-01T00:02:06.000Z 1446931 59.41970-01-01T00:02:07.000Z 1477431 59.61970-01-01T00:02:08.000Z 1496331 59.41970-01-01T00:02:09.000Z 1516731 60.61970-01-01T00:02:10.000Z 1517031 611970-01-01T00:02:11.000Z 1526831 61.41970-01-01T00:02:12.000Z 1537231 621970-01-01T00:02:13.000Z 1546631 621970-01-01T00:02:14.000Z 1556631 621970-01-01T00:02:15.000Z 1567131 611970-01-01T00:02:16.000Z 1567731 62.21970-01-01T00:02:17.000Z 1577831 62.41970-01-01T00:02:18.000Z 1577731 621970-01-01T00:02:19.000Z 1577731 621970-01-01T00:02:20.000Z 1573031 60.21970-01-01T00:02:21.000Z 1583031 60.21970-01-01T00:02:22.000Z 1583031 60.61970-01-01T00:02:23.000Z 15831 601970-01-01T00:02:24.000Z 15831 601970-01-01T00:02:25.000Z 15731 59.61970-01-01T00:02:26.000Z 15731 59.81970-01-01T00:02:27.000Z 15631 601970-01-01T00:02:28.000Z 156731 601970-01-01T00:02:29.000Z 1565231 60.81970-01-01T00:02:30.000Z 1569231 60.81970-01-01T00:02:31.000Z 1569231 61.41970-01-01T00:02:32.000Z 1568331 611970-01-01T00:02:33.000Z 1557531 62.21970-01-01T00:02:34.000Z 1558631 62.81970-01-01T00:02:35.000Z 1558631 63.21970-01-01T00:02:36.000Z 1558431 63.21970-01-01T00:02:37.000Z 1556931 63.61970-01-01T00:02:38.000Z 1557031 63.81970-01-01T00:02:39.000Z 1557431 64.81970-01-01T00:02:40.000Z 1567331 65.21970-01-01T00:02:41.000Z 1566931 65.61970-01-01T00:02:42.000Z 1566931 65.41970-01-01T00:02:43.000Z 1565831 65.61970-01-01T00:02:44.000Z 1565831 65.61970-01-01T00:02:45.000Z 15731 64.41970-01-01T00:02:46.000Z 15731 64.81970-01-01T00:02:47.000Z 1571431 64.41970-01-01T00:02:48.000Z 1576531 65.41970-01-01T00:02:49.000Z 1577631 65.41970-01-01T00:02:50.000Z 1577531 65.61970-01-01T00:02:51.000Z 1577531 66.41970-01-01T00:02:52.000Z 1577931 66.21970-01-01T00:02:53.000Z 1588131 66.81970-01-01T00:02:54.000Z 1586831 67.21970-01-01T00:02:55.000Z 1586831 67.81970-01-01T00:02:56.000Z 1586731 68.41970-01-01T00:02:57.000Z 1596731 69.21970-01-01T00:02:58.000Z 1597431 69.21970-01-01T00:02:59.000Z 1597431 69.61970-01-01T00:03:00.000Z 1597231 69.81970-01-01T00:03:01.000Z 1606431 69.81970-01-01T00:03:02.000Z 1607331 69.21970-01-01T00:03:03.000Z 1606431 701970-01-01T00:03:04.000Z 1606431 70.21970-01-01T00:03:05.000Z 1607831 70.21970-01-01T00:03:06.000Z 1607431 69.61970-01-01T00:03:07.000Z 1605431 70.21970-01-01T00:03:08.000Z 1616131 711970-01-01T00:03:09.000Z 1617331 711970-01-01T00:03:10.000Z 1617431 71.61970-01-01T00:03:11.000Z 1618031 721970-01-01T00:03:12.000Z 1627631 72.41970-01-01T00:03:13.000Z 1627331 731970-01-01T00:03:14.000Z 1627031 73.41970-01-01T00:03:15.000Z 1626531 73.61970-01-01T00:03:16.000Z 1628331 74.21970-01-01T00:03:17.000Z 1629731 74.81970-01-01T00:03:18.000Z 1629231 75.81970-01-01T00:03:19.000Z 16210231 74.81970-01-01T00:03:20.000Z 1629531 75.21970-01-01T00:03:21.000Z 1628431 75.21970-01-01T00:03:22.000Z 1638231 74.81970-01-01T00:03:23.000Z 1628431 75.21970-01-01T00:03:24.000Z 1628931 76.41970-01-01T00:03:25.000Z 1638231 76.81970-01-01T00:03:26.000Z 1638231 76.81970-01-01T00:03:27.000Z 1636431 771970-01-01T00:03:28.000Z 1636031 77.21970-01-01T00:03:29.000Z 1637831 77.61970-01-01T00:03:30.000Z 1618931 78.61970-01-01T00:03:31.000Z 1617331 78.81970-01-01T00:03:32.000Z 1617231 791970-01-01T00:03:33.000Z 1626631 79.21970-01-01T00:03:34.000Z 1637731 79.61970-01-01T00:03:35.000Z 1629131 79.61970-01-01T00:03:36.000Z 1636831 80.61970-01-01T00:03:37.000Z 1638431 80.41970-01-01T00:03:38.000Z 1639031 79.81970-01-01T00:03:39.000Z 1639331 79.61970-01-01T00:03:40.000Z 1649731 80.81970-01-01T00:03:41.000Z 1638531 81.61970-01-01T00:03:42.000Z 1648431 81.81970-01-01T00:03:43.000Z 1645131 821970-01-01T00:03:44.000Z 1655531 821970-01-01T00:03:45.000Z 1659031 821970-01-01T00:03:46.000Z 1659131 82.21970-01-01T00:03:47.000Z 1658931 82.21970-01-01T00:03:48.000Z 1658131 82.81970-01-01T00:03:49.000Z 1666831 83.61970-01-01T00:03:50.000Z 1667731 83.81970-01-01T00:03:51.000Z 1667631 83.81970-01-01T00:03:52.000Z 1668331 841970-01-01T00:03:53.000Z 1668631 84.21970-01-01T00:03:54.000Z 1677831 84.61970-01-01T00:03:55.000Z 1678331 84.61970-01-01T00:03:56.000Z 1679331 85.21970-01-01T00:03:57.000Z 16710031 85.21970-01-01T00:03:58.000Z 1679731 85.81970-01-01T00:03:59.000Z 1687431 85.81970-01-01T00:04:00.000Z 1686431 85.61970-01-01T00:04:01.000Z 1687231 84.81970-01-01T00:04:02.000Z 1697731 86.21970-01-01T00:04:03.000Z 1687131 86.21970-01-01T00:04:04.000Z 1687331 86.61970-01-01T00:04:05.000Z 1697231 87.21970-01-01T00:04:06.000Z 1686931 87.81970-01-01T00:04:07.000Z 1686931 87.81970-01-01T00:04:08.000Z 1685931 87.81970-01-01T00:04:09.000Z 1685331 88.21970-01-01T00:04:10.000Z 1685331 881970-01-01T00:04:11.000Z 1685031 88.21970-01-01T00:04:12.000Z 1675031 88.41970-01-01T00:04:13.000Z 16731 88.61970-01-01T00:04:14.000Z 16731 88.41970-01-01T00:04:15.000Z 16631 88.41970-01-01T00:04:16.000Z 16631 88.41970-01-01T00:04:17.000Z 16631 88.61970-01-01T00:04:18.000Z 16531 88.61970-01-01T00:04:19.000Z 16531 88.61970-01-01T00:04:20.000Z 16531 88.41970-01-01T00:04:21.000Z 164631 88.61970-01-01T00:04:22.000Z 1643731 88.21970-01-01T00:04:23.000Z 1636031 88.61970-01-01T00:04:24.000Z 1626631 87.81970-01-01T00:04:25.000Z 1627831 87.61970-01-01T00:04:26.000Z 1617831 87.81970-01-01T00:04:27.000Z 1616731 87.21970-01-01T00:04:28.000Z 1606731 87.21970-01-01T00:04:29.000Z 1586731 87.21970-01-01T00:04:30.000Z 15631 86.81970-01-01T00:04:31.000Z 15331 86.81970-01-01T00:04:32.000Z 15131 871970-01-01T00:04:33.000Z 14831 87.41970-01-01T00:04:34.000Z 14731 86.21970-01-01T00:04:35.000Z 14631 86.81970-01-01T00:04:36.000Z 14631 85.41970-01-01T00:04:37.000Z 14631 83.81970-01-01T00:04:38.000Z 14631 84.81970-01-01T00:04:39.000Z 14331 841970-01-01T00:04:40.000Z 14031 81.81970-01-01T00:04:41.000Z 13731 851970-01-01T00:04:42.000Z 13431 84.61970-01-01T00:04:43.000Z 13231 84.41970-01-01T00:04:44.000Z 12931 83.41970-01-01T00:04:45.000Z 12831 81.81970-01-01T00:04:46.000Z 12431 79.41970-01-01T00:04:47.000Z 12431 80.61970-01-01T00:04:48.000Z 12431 82.41970-01-01T00:04:49.000Z 12331 82.41970-01-01T00:04:50.000Z 12331 811970-01-01T00:04:51.000Z 12331 80.61970-01-01T00:04:52.000Z 12231 79.61970-01-01T00:04:53.000Z 12231 79.61970-01-01T00:04:54.000Z 12331 78.21970-01-01T00:04:55.000Z 12331 77.61970-01-01T00:04:56.000Z 12431 75.81970-01-01T00:04:57.000Z 12431 74.81970-01-01T00:04:58.000Z 12431 75.41970-01-01T00:04:59.000Z 12331 74.41970-01-01T00:05:00.000Z 12331 74.21970-01-01T00:05:01.000Z 12331 72.41970-01-01T00:05:02.000Z 12431 711970-01-01T00:05:03.000Z 12431 721970-01-01T00:05:04.000Z 12431 711970-01-01T00:05:05.000Z 12531 71.41970-01-01T00:05:06.000Z 12531 72.21970-01-01T00:05:07.000Z 12631 71.81970-01-01T00:05:08.000Z 12631 691970-01-01T00:05:09.000Z 12531 69.61970-01-01T00:05:10.000Z 12531 68.21970-01-01T00:05:11.000Z 12331 671970-01-01T00:05:12.000Z 12231 67.21970-01-01T00:05:13.000Z 12031 66.21970-01-01T00:05:14.000Z 12131 641970-01-01T00:05:15.000Z 1216331 631970-01-01T00:05:16.000Z 1226331 631970-01-01T00:05:17.000Z 1249431 62.41970-01-01T00:05:18.000Z 12510131 651970-01-01T00:05:19.000Z 1289731 65.61970-01-01T00:05:20.000Z 1309031 64.81970-01-01T00:05:21.000Z 1308831 65.21970-01-01T00:05:22.000Z 1328831 65.21970-01-01T00:05:23.000Z 1325431 66.81970-01-01T00:05:24.000Z 1327131 68.81970-01-01T00:05:25.000Z 1337631 70.21970-01-01T00:05:26.000Z 1348331 701970-01-01T00:05:27.000Z 1348231 71.61970-01-01T00:05:28.000Z 1368731 70.41970-01-01T00:05:29.000Z 1379231 70.81970-01-01T00:05:30.000Z 1379131 71.21970-01-01T00:05:31.000Z 1379131 71.61970-01-01T00:05:32.000Z 1379131 71.61970-01-01T00:05:33.000Z 1409031 72.21970-01-01T00:05:34.000Z 1408731 73.21970-01-01T00:05:35.000Z 1418231 73.41970-01-01T00:05:36.000Z 1438531 73.41970-01-01T00:05:37.000Z 1448731 741970-01-01T00:05:38.000Z 1449031 73.21970-01-01T00:05:39.000Z 1459131 74.21970-01-01T00:05:40.000Z 1468931 74.21970-01-01T00:05:41.000Z 1478931 74.21970-01-01T00:05:42.000Z 1478931 74.61970-01-01T00:05:43.000Z 1488731 74.41970-01-01T00:05:44.000Z 1488431 75.41970-01-01T00:05:45.000Z 1488431 75.81970-01-01T00:05:46.000Z 1498131 75.41970-01-01T00:05:47.000Z 1508431 76.21970-01-01T00:05:48.000Z 1518331 76.81970-01-01T00:05:49.000Z 1538631 76.81970-01-01T00:05:50.000Z 1538731 76.81970-01-01T00:05:51.000Z 1558231 771970-01-01T00:05:52.000Z 1558431 77.41970-01-01T00:05:53.000Z 1558931 771970-01-01T00:05:54.000Z 1558831 771970-01-01T00:05:55.000Z 1563831 77.41970-01-01T00:05:56.000Z 1567331 77.61970-01-01T00:05:57.000Z 1568931 77.21970-01-01T00:05:58.000Z 1569131 77.41970-01-01T00:05:59.000Z 1569131 781970-01-01T00:06:00.000Z 1569131 78.61970-01-01T00:06:01.000Z 1579231 791970-01-01T00:06:02.000Z 1568931 79.21970-01-01T00:06:03.000Z 1578631 79.21970-01-01T00:06:04.000Z 1578331 80.81970-01-01T00:06:05.000Z 1568331 801970-01-01T00:06:06.000Z 1567631 80.21970-01-01T00:06:07.000Z 1567731 80.41970-01-01T00:06:08.000Z 1567131 80.61970-01-01T00:06:09.000Z 1568031 80.41970-01-01T00:06:10.000Z 1568231 80.61970-01-01T00:06:11.000Z 1577831 80.41970-01-01T00:06:12.000Z 1567831 821970-01-01T00:06:13.000Z 1577831 82.61970-01-01T00:06:14.000Z 15731 82.61970-01-01T00:06:15.000Z 15731 82.41970-01-01T00:06:16.000Z 15731 82.41970-01-01T00:06:17.000Z 1582131 82.41970-01-01T00:06:18.000Z 15910031 81.81970-01-01T00:06:19.000Z 1598931 81.61970-01-01T00:06:20.000Z 1599031 821970-01-01T00:06:21.000Z 1599831 821970-01-01T00:06:22.000Z 1609031 81.81970-01-01T00:06:23.000Z 1609331 81.81970-01-01T00:06:24.000Z 1609431 81.61970-01-01T00:06:25.000Z 1608531 81.21970-01-01T00:06:26.000Z 1608531 78.61970-01-01T00:06:27.000Z 1608531 78.61970-01-01T00:06:28.000Z 16031 80.81970-01-01T00:06:29.000Z 16131 801970-01-01T00:06:30.000Z 16031 78.61970-01-01T00:06:31.000Z 15931 78.61970-01-01T00:06:32.000Z 15831 78.21970-01-01T00:06:33.000Z 15731 77.41970-01-01T00:06:34.000Z 15731 76.41970-01-01T00:06:35.000Z 157631 76.61970-01-01T00:06:36.000Z 1568231 75.41970-01-01T00:06:37.000Z 1559231 751970-01-01T00:06:38.000Z 1549231 74.21970-01-01T00:06:39.000Z 15231 73.21970-01-01T00:06:40.000Z 15231 72.81970-01-01T00:06:41.000Z 15131 71.41970-01-01T00:06:42.000Z 15031 71.81970-01-01T00:06:43.000Z 14931 70.61970-01-01T00:06:44.000Z 14831 70.41970-01-01T00:06:45.000Z 14731 69.81970-01-01T00:06:46.000Z 14531 681970-01-01T00:06:47.000Z 14431 691970-01-01T00:06:48.000Z 14331 67.81970-01-01T00:06:49.000Z 14231 681970-01-01T00:06:50.000Z 13931 681970-01-01T00:06:51.000Z 13631 68.41970-01-01T00:06:52.000Z 13431 67.41970-01-01T00:06:53.000Z 13231 671970-01-01T00:06:54.000Z 13031 65.61970-01-01T00:06:55.000Z 12831 68.21970-01-01T00:06:56.000Z 12831 661970-01-01T00:06:57.000Z 128331 66.81970-01-01T00:06:58.000Z 1288231 65.41970-01-01T00:06:59.000Z 12810231 65.41970-01-01T00:07:00.000Z 12810131 63.81970-01-01T00:07:01.000Z 12910131 63.41970-01-01T00:07:02.000Z 13010131 64.21970-01-01T00:07:03.000Z 13031 63.61970-01-01T00:07:04.000Z 12931 63.81970-01-01T00:07:05.000Z 1292431 65.61970-01-01T00:07:06.000Z 1299131 661970-01-01T00:07:07.000Z 1298931 64.61970-01-01T00:07:08.000Z 1298931 66.81970-01-01T00:07:09.000Z 1298131 67.61970-01-01T00:07:10.000Z 1297831 671970-01-01T00:07:11.000Z 1317931 67.41970-01-01T00:07:12.000Z 1328431 68.21970-01-01T00:07:13.000Z 1339131 67.21970-01-01T00:07:14.000Z 1359231 67.21970-01-01T00:07:15.000Z 1388931 67.41970-01-01T00:07:16.000Z 1409131 69.61970-01-01T00:07:17.000Z 1419031 69.41970-01-01T00:07:18.000Z 1439031 69.41970-01-01T00:07:19.000Z 14331 69.61970-01-01T00:07:20.000Z 1473231 70.81970-01-01T00:07:21.000Z 1498631 70.81970-01-01T00:07:22.000Z 1509131 71.41970-01-01T00:07:23.000Z 1508631 73.21970-01-01T00:07:24.000Z 1508831 73.61970-01-01T00:07:25.000Z 1518831 74.21970-01-01T00:07:26.000Z 1518331 74.21970-01-01T00:07:27.000Z 1548031 74.21970-01-01T00:07:28.000Z 1568031 74.21970-01-01T00:07:29.000Z 1578531 75.21970-01-01T00:07:30.000Z 1577731 75.61970-01-01T00:07:31.000Z 1576431 75.61970-01-01T00:07:32.000Z 1576131 74.41970-01-01T00:07:33.000Z 1586331 73.61970-01-01T00:07:34.000Z 1598931 72.61970-01-01T00:07:35.000Z 1608831 72.41970-01-01T00:07:36.000Z 1608031 70.21970-01-01T00:07:37.000Z 1618031 70.21970-01-01T00:07:38.000Z 1618031 70.61970-01-01T00:07:39.000Z 16131 69.21970-01-01T00:07:40.000Z 16131 68.81970-01-01T00:07:41.000Z 16031 69.61970-01-01T00:07:42.000Z 16031 68.61970-01-01T00:07:43.000Z 16031 69.41970-01-01T00:07:44.000Z 1591431 691970-01-01T00:07:45.000Z 1599531 68.81970-01-01T00:07:46.000Z 1589831 68.41970-01-01T00:07:47.000Z 1579831 66.81970-01-01T00:07:48.000Z 1558331 67.21970-01-01T00:07:49.000Z 1558331 67.21970-01-01T00:07:50.000Z 1538331 68.41970-01-01T00:07:51.000Z 15331 67.41970-01-01T00:07:52.000Z 15131 64.41970-01-01T00:07:53.000Z 1501431 63.41970-01-01T00:07:54.000Z 1491431 65.81970-01-01T00:07:55.000Z 1482131 64.21970-01-01T00:07:56.000Z 1482131 65.81970-01-01T00:07:57.000Z 14631 61.41970-01-01T00:07:58.000Z 14631 59.81970-01-01T00:07:59.000Z 14531 59.81970-01-01T00:08:00.000Z 14531 59.61970-01-01T00:08:01.000Z 14031 60.21970-01-01T00:08:02.000Z 13831 60.21970-01-01T00:08:03.000Z 13731 59.61970-01-01T00:08:04.000Z 1341331 59.61970-01-01T00:08:05.000Z 1348531 60.61970-01-01T00:08:06.000Z 1359531 60.41970-01-01T00:08:07.000Z 1359931 60.61970-01-01T00:08:08.000Z 13710031 60.41970-01-01T00:08:09.000Z 1389331 61.81970-01-01T00:08:10.000Z 1399131 61.41970-01-01T00:08:11.000Z 1409431 61.21970-01-01T00:08:12.000Z 1429431 611970-01-01T00:08:13.000Z 1439431 61.41970-01-01T00:08:14.000Z 1449531 60.81970-01-01T00:08:15.000Z 1449331 621970-01-01T00:08:16.000Z 1459331 61.81970-01-01T00:08:17.000Z 1479131 641970-01-01T00:08:18.000Z 1479131 63.21970-01-01T00:08:19.000Z 1488231 64.41970-01-01T00:08:20.000Z 1508031 65.21970-01-01T00:08:21.000Z 1518531 64.21970-01-01T00:08:22.000Z 1528831 64.21970-01-01T00:08:23.000Z 1529131 64.81970-01-01T00:08:24.000Z 1539131 66.41970-01-01T00:08:25.000Z 1538931 64.81970-01-01T00:08:26.000Z 1538931 661970-01-01T00:08:27.000Z 1538831 671970-01-01T00:08:28.000Z 1548431 65.41970-01-01T00:08:29.000Z 1568131 66.41970-01-01T00:08:30.000Z 1577931 66.61970-01-01T00:08:31.000Z 1589331 66.61970-01-01T00:08:32.000Z 1599731 67.41970-01-01T00:08:33.000Z 1599031 68.41970-01-01T00:08:34.000Z 1608731 68.21970-01-01T00:08:35.000Z 1618831 691970-01-01T00:08:36.000Z 1619031 68.21970-01-01T00:08:37.000Z 1618831 68.81970-01-01T00:08:38.000Z 1618931 681970-01-01T00:08:39.000Z 1618131 691970-01-01T00:08:40.000Z 1618331 691970-01-01T00:08:41.000Z 1618431 68.41970-01-01T00:08:42.000Z 1628431 691970-01-01T00:08:43.000Z 1628331 701970-01-01T00:08:44.000Z 1627931 71.61970-01-01T00:08:45.000Z 1627431 71.61970-01-01T00:08:46.000Z 1627931 71.61970-01-01T00:08:47.000Z 1627931 71.41970-01-01T00:08:48.000Z 1637831 70.81970-01-01T00:08:49.000Z 1628131 72.21970-01-01T00:08:50.000Z 1638031 72.21970-01-01T00:08:51.000Z 1638231 72.21970-01-01T00:08:52.000Z 1638531 72.21970-01-01T00:08:53.000Z 1648731 71.81970-01-01T00:08:54.000Z 1648631 72.81970-01-01T00:08:55.000Z 1647731 731970-01-01T00:08:56.000Z 1647631 74.21970-01-01T00:08:57.000Z 1648431 741970-01-01T00:08:58.000Z 1659131 73.41970-01-01T00:08:59.000Z 1659531 73.21970-01-01T00:09:00.000Z 1659731 73.61970-01-01T00:09:01.000Z 1659731 741970-01-01T00:09:02.000Z 1659831 73.41970-01-01T00:09:03.000Z 1659931 74.21970-01-01T00:09:04.000Z 1659731 75.21970-01-01T00:09:05.000Z 1659131 75.41970-01-01T00:09:06.000Z 1658631 75.41970-01-01T00:09:07.000Z 1658131 75.41970-01-01T00:09:08.000Z 1658331 76.21970-01-01T00:09:09.000Z 1658531 76.21970-01-01T00:09:10.000Z 1658131 76.61970-01-01T00:09:11.000Z 1658731 77.21970-01-01T00:09:12.000Z 1659531 77.21970-01-01T00:09:13.000Z 1659831 76.81970-01-01T00:09:14.000Z 1659831 77.41970-01-01T00:09:15.000Z 1659331 76.81970-01-01T00:09:16.000Z 1659231 77.61970-01-01T00:09:17.000Z 1659431 78.21970-01-01T00:09:18.000Z 1659131 78.41970-01-01T00:09:19.000Z 1659331 791970-01-01T00:09:20.000Z 1669031 78.81970-01-01T00:09:21.000Z 1668831 79.41970-01-01T00:09:22.000Z 1668631 791970-01-01T00:09:23.000Z 1668631 80.81970-01-01T00:09:24.000Z 1668631 81.21970-01-01T00:09:25.000Z 1668631 80.21970-01-01T00:09:26.000Z 1668431 81.41970-01-01T00:09:27.000Z 1667831 821970-01-01T00:09:28.000Z 1667831 82.21970-01-01T00:09:29.000Z 1667431 83.21970-01-01T00:09:30.000Z 1677431 831970-01-01T00:09:31.000Z 1677431 83.41970-01-01T00:09:32.000Z 1687831 83.41970-01-01T00:09:33.000Z 1687631 83.81970-01-01T00:09:34.000Z 1687831 83.61970-01-01T00:09:35.000Z 1687831 84.21970-01-01T00:09:36.000Z 1697831 84.41970-01-01T00:09:37.000Z 1698031 851970-01-01T00:09:38.000Z 1698331 85.21970-01-01T00:09:39.000Z 1698631 851970-01-01T00:09:40.000Z 1699231 84.81970-01-01T00:09:41.000Z 1699231 851970-01-01T00:09:42.000Z 16931 84.81970-01-01T00:09:43.000Z 1692531 84.81970-01-01T00:09:44.000Z 1685031 85.61970-01-01T00:09:45.000Z 1677931 84.81970-01-01T00:09:46.000Z 1668031 85.21970-01-01T00:09:47.000Z 1668631 85.41970-01-01T00:09:48.000Z 1669231 85.61970-01-01T00:09:49.000Z 1659331 861970-01-01T00:09:50.000Z 1659331 85.41970-01-01T00:09:51.000Z 1648531 861970-01-01T00:09:52.000Z 1648631 85.81970-01-01T00:09:53.000Z 1638931 85.81970-01-01T00:09:54.000Z 1639131 861970-01-01T00:09:55.000Z 1629331 861970-01-01T00:09:56.000Z 1629531 85.61970-01-01T00:09:57.000Z 1619631 861970-01-01T00:09:58.000Z 1619631 85.61970-01-01T00:09:59.000Z 1619731 86.21970-01-01T00:10:00.000Z 1619731 85.81970-01-01T00:10:01.000Z 1609531 871970-01-01T00:10:02.000Z 1619531 87.21970-01-01T00:10:03.000Z 1609531 871970-01-01T00:10:04.000Z 1609831 87.21970-01-01T00:10:05.000Z 1608731 87.61970-01-01T00:10:06.000Z 1598231 87.61970-01-01T00:10:07.000Z 1598431 87.61970-01-01T00:10:08.000Z 1598131 881970-01-01T00:10:09.000Z 1598031 891970-01-01T00:10:10.000Z 1598231 891970-01-01T00:10:11.000Z 1599031 89.61970-01-01T00:10:12.000Z 1589731 89.61970-01-01T00:10:13.000Z 1589731 90.61970-01-01T00:10:14.000Z 1579531 90.61970-01-01T00:10:15.000Z 1588931 90.81970-01-01T00:10:16.000Z 1589431 90.21970-01-01T00:10:17.000Z 15810031 90.21970-01-01T00:10:18.000Z 15810131 90.41970-01-01T00:10:19.000Z 15810331 901970-01-01T00:10:20.000Z 1589731 911970-01-01T00:10:21.000Z 1589031 911970-01-01T00:10:22.000Z 1589231 911970-01-01T00:10:23.000Z 1589231 911970-01-01T00:10:24.000Z 1588931 91.81970-01-01T00:10:25.000Z 1588731 92.61970-01-01T00:10:26.000Z 1588231 93.41970-01-01T00:10:27.000Z 1588231 94.21970-01-01T00:10:28.000Z 1587631 94.81970-01-01T00:10:29.000Z 1587031 94.21970-01-01T00:10:30.000Z 1586531 95.41970-01-01T00:10:31.000Z 1586131 95.21970-01-01T00:10:32.000Z 1586931 94.81970-01-01T00:10:33.000Z 1587131 94.61970-01-01T00:10:34.000Z 1577131 951970-01-01T00:10:35.000Z 15631 94.21970-01-01T00:10:36.000Z 15531 94.61970-01-01T00:10:37.000Z 1541531 94.21970-01-01T00:10:38.000Z 1553931 951970-01-01T00:10:39.000Z 1556931 95.61970-01-01T00:10:40.000Z 1546931 94.81970-01-01T00:10:41.000Z 1547531 94.81970-01-01T00:10:42.000Z 1558431 95.61970-01-01T00:10:43.000Z 1557831 96.21970-01-01T00:10:44.000Z 1557431 95.41970-01-01T00:10:45.000Z 1557331 96.61970-01-01T00:10:46.000Z 1557131 971970-01-01T00:10:47.000Z 1556831 971970-01-01T00:10:48.000Z 1566931 98.21970-01-01T00:10:49.000Z 1567331 981970-01-01T00:10:50.000Z 1577531 98.21970-01-01T00:10:51.000Z 1587731 98.41970-01-01T00:10:52.000Z 1597931 99.21970-01-01T00:10:53.000Z 1598131 98.21970-01-01T00:10:54.000Z 1597831 99.41970-01-01T00:10:55.000Z 1598431 100.21970-01-01T00:10:56.000Z 1608931 100.41970-01-01T00:10:57.000Z 1608431 99.81970-01-01T00:10:58.000Z 1607631 1001970-01-01T00:10:59.000Z 1618731 101.61970-01-01T00:11:00.000Z 1617631 101.61970-01-01T00:11:01.000Z 1627531 101.81970-01-01T00:11:02.000Z 1637931 101.81970-01-01T00:11:03.000Z 1637731 102.81970-01-01T00:11:04.000Z 1649231 102.81970-01-01T00:11:05.000Z 1649231 103.81970-01-01T00:11:06.000Z 1657531 1041970-01-01T00:11:07.000Z 1656131 104.21970-01-01T00:11:08.000Z 1656731 105.21970-01-01T00:11:09.000Z 1657731 104.81970-01-01T00:11:10.000Z 1667531 1051970-01-01T00:11:11.000Z 1667231 105.61970-01-01T00:11:12.000Z 1666831 1061970-01-01T00:11:13.000Z 1676831 1061970-01-01T00:11:14.000Z 1676731 106.21970-01-01T00:11:15.000Z 1676831 1061970-01-01T00:11:16.000Z 1677331 107.21970-01-01T00:11:17.000Z 1687031 107.21970-01-01T00:11:18.000Z 1687931 107.21970-01-01T00:11:19.000Z 1688431 107.61970-01-01T00:11:20.000Z 1688431 108.21970-01-01T00:11:21.000Z 1688731 108.41970-01-01T00:11:22.000Z 1698031 1091970-01-01T00:11:23.000Z 1698431 109.81970-01-01T00:11:24.000Z 1709631 110.41970-01-01T00:11:25.000Z 17010131 111.21970-01-01T00:11:26.000Z 1709831 111.21970-01-01T00:11:27.000Z 1708831 111.21970-01-01T00:11:28.000Z 1718631 112.21970-01-01T00:11:29.000Z 1729631 113.21970-01-01T00:11:30.000Z 17310631 113.21970-01-01T00:11:31.000Z 1739131 1141970-01-01T00:11:32.000Z 1746331 114.61970-01-01T00:11:33.000Z 1747531 114.41970-01-01T00:11:34.000Z 1747531 1151970-01-01T00:11:35.000Z 1757531 115.41970-01-01T00:11:36.000Z 1758131 115.61970-01-01T00:11:37.000Z 1767131 115.81970-01-01T00:11:38.000Z 1767031 116.41970-01-01T00:11:39.000Z 1776431 116.81970-01-01T00:11:40.000Z 1788331 117.21970-01-01T00:11:41.000Z 1798231 117.41970-01-01T00:11:42.000Z 1797631 1181970-01-01T00:11:43.000Z 1807331 118.21970-01-01T00:11:44.000Z 1805931 118.41970-01-01T00:11:45.000Z 1806731 119.21970-01-01T00:11:46.000Z 1806831 120.41970-01-01T00:11:47.000Z 1817031 120.61970-01-01T00:11:48.000Z 1816231 1211970-01-01T00:11:49.000Z 1816731 121.81970-01-01T00:11:50.000Z 1826731 121.81970-01-01T00:11:51.000Z 1837531 121.81970-01-01T00:11:52.000Z 1847531 122.21970-01-01T00:11:53.000Z 1846431 122.61970-01-01T00:11:54.000Z 1856431 122.81970-01-01T00:11:55.000Z 1856431 123.41970-01-01T00:11:56.000Z 1855131 123.21970-01-01T00:11:57.000Z 1854031 1241970-01-01T00:11:58.000Z 1854031 124.21970-01-01T00:11:59.000Z 1855831 1241970-01-01T00:12:00.000Z 1856331 124.41970-01-01T00:12:01.000Z 1856131 124.61970-01-01T00:12:02.000Z 1857431 125.21970-01-01T00:12:03.000Z 1857431 125.41970-01-01T00:12:04.000Z 1857331 126.41970-01-01T00:12:05.000Z 1855331 126.81970-01-01T00:12:06.000Z 1856831 127.21970-01-01T00:12:07.000Z 1856831 127.81970-01-01T00:12:08.000Z 1856431 128.21970-01-01T00:12:09.000Z 1856031 128.61970-01-01T00:12:10.000Z 1865731 128.41970-01-01T00:12:11.000Z 1866131 1291970-01-01T00:12:12.000Z 1865631 129.21970-01-01T00:12:13.000Z 1865931 129.21970-01-01T00:12:14.000Z 1855931 129.41970-01-01T00:12:15.000Z 1856131 129.81970-01-01T00:12:16.000Z 1856231 1301970-01-01T00:12:17.000Z 1856031 1301970-01-01T00:12:18.000Z 1856031 130.41970-01-01T00:12:19.000Z 1856131 130.81970-01-01T00:12:20.000Z 1856431 130.61970-01-01T00:12:21.000Z 1846531 1311970-01-01T00:12:22.000Z 1836531 131.21970-01-01T00:12:23.000Z 1836131 131.41970-01-01T00:12:24.000Z 1835731 131.81970-01-01T00:12:25.000Z 1825031 131.61970-01-01T00:12:26.000Z 1825031 1321970-01-01T00:12:27.000Z 1825231 132.21970-01-01T00:12:28.000Z 1826431 132.21970-01-01T00:12:29.000Z 1826531 132.21970-01-01T00:12:30.000Z 1796731 1321970-01-01T00:12:31.000Z 1795731 132.21970-01-01T00:12:32.000Z 1785731 1321970-01-01T00:12:33.000Z 1774731 1321970-01-01T00:12:34.000Z 1763931 132.21970-01-01T00:12:35.000Z 1743931 132.41970-01-01T00:12:36.000Z 1734031 132.41970-01-01T00:12:37.000Z 1725131 132.61970-01-01T00:12:38.000Z 1725831 132.41970-01-01T00:12:39.000Z 1715431 132.61970-01-01T00:12:40.000Z 1715831 132.61970-01-01T00:12:41.000Z 1705731 132.81970-01-01T00:12:42.000Z 1706731 132.41970-01-01T00:12:43.000Z 1696631 132.61970-01-01T00:12:44.000Z 1686931 1331970-01-01T00:12:45.000Z 1678331 133.21970-01-01T00:12:46.000Z 1678931 133.41970-01-01T00:12:47.000Z 1678631 1341970-01-01T00:12:48.000Z 1678631 134.41970-01-01T00:12:49.000Z 1678931 134.41970-01-01T00:12:50.000Z 1678731 134.81970-01-01T00:12:51.000Z 1678931 134.81970-01-01T00:12:52.000Z 1678631 135.41970-01-01T00:12:53.000Z 1677831 1361970-01-01T00:12:54.000Z 1687731 1361970-01-01T00:12:55.000Z 1688831 137.81970-01-01T00:12:56.000Z 16810231 1381970-01-01T00:12:57.000Z 16811331 138.81970-01-01T00:12:58.000Z 1697531 138.81970-01-01T00:12:59.000Z 1709531 1391970-01-01T00:13:00.000Z 1706631 139.61970-01-01T00:13:01.000Z 1707431 140.21970-01-01T00:13:02.000Z 1728431 140.61970-01-01T00:13:03.000Z 1727931 141.41970-01-01T00:13:04.000Z 1728531 1421970-01-01T00:13:05.000Z 1758531 142.21970-01-01T00:13:06.000Z 1788531 142.21970-01-01T00:13:07.000Z 1798531 142.81970-01-01T00:13:08.000Z 1808031 143.21970-01-01T00:13:09.000Z 1808331 143.81970-01-01T00:13:10.000Z 1807831 143.61970-01-01T00:13:11.000Z 1808131 143.61970-01-01T00:13:12.000Z 1808231 144.21970-01-01T00:13:13.000Z 1817931 143.81970-01-01T00:13:14.000Z 1818331 144.41970-01-01T00:13:15.000Z 1818731 144.41970-01-01T00:13:16.000Z 1809031 1451970-01-01T00:13:17.000Z 1808831 144.81970-01-01T00:13:18.000Z 1808331 145.21970-01-01T00:13:19.000Z 1808531 145.41970-01-01T00:13:20.000Z 1808431 145.61970-01-01T00:13:21.000Z 1798431 145.61970-01-01T00:13:22.000Z 1787631 1461970-01-01T00:13:23.000Z 1787331 146.61970-01-01T00:13:24.000Z 1787331 146.61970-01-01T00:13:25.000Z 1777931 146.61970-01-01T00:13:26.000Z 1778731 146.81970-01-01T00:13:27.000Z 1768431 1471970-01-01T00:13:28.000Z 1768031 147.41970-01-01T00:13:29.000Z 1767931 1471970-01-01T00:13:30.000Z 1768231 147.41970-01-01T00:13:31.000Z 1768631 147.61970-01-01T00:13:32.000Z 1768731 1481970-01-01T00:13:33.000Z 1758931 1481970-01-01T00:13:34.000Z 1749031 148.61970-01-01T00:13:35.000Z 1748931 148.81970-01-01T00:13:36.000Z 1749531 148.61970-01-01T00:13:37.000Z 1738331 148.81970-01-01T00:13:38.000Z 1728131 148.81970-01-01T00:13:39.000Z 1728531 1491970-01-01T00:13:40.000Z 1718631 148.81970-01-01T00:13:41.000Z 1699031 148.61970-01-01T00:13:42.000Z 1699031 148.81970-01-01T00:13:43.000Z 1678532 148.81970-01-01T00:13:44.000Z 1668132 149.21970-01-01T00:13:45.000Z 1658132 150.21970-01-01T00:13:46.000Z 1648332 150.81970-01-01T00:13:47.000Z 1637432 151.21970-01-01T00:13:48.000Z 1627032 151.41970-01-01T00:13:49.000Z 1627232 151.61970-01-01T00:13:50.000Z 1617232 151.81970-01-01T00:13:51.000Z 1617632 152.21970-01-01T00:13:52.000Z 1616832 152.21970-01-01T00:13:53.000Z 1617332 1531970-01-01T00:13:54.000Z 1616332 1531970-01-01T00:13:55.000Z 1616532 153.41970-01-01T00:13:56.000Z 1607132 153.61970-01-01T00:13:57.000Z 1607232 153.81970-01-01T00:13:58.000Z 1607732 153.81970-01-01T00:13:59.000Z 1598132 1541970-01-01T00:14:00.000Z 1598532 154.41970-01-01T00:14:01.000Z 1588632 154.81970-01-01T00:14:02.000Z 1588732 154.81970-01-01T00:14:03.000Z 1588632 154.81970-01-01T00:14:04.000Z 1578632 155.21970-01-01T00:14:05.000Z 1578232 155.21970-01-01T00:14:06.000Z 1578232 155.21970-01-01T00:14:07.000Z 1578232 155.81970-01-01T00:14:08.000Z 1567732 1561970-01-01T00:14:09.000Z 1557832 156.41970-01-01T00:14:10.000Z 1548532 156.41970-01-01T00:14:11.000Z 1538832 156.61970-01-01T00:14:12.000Z 1538532 156.41970-01-01T00:14:13.000Z 1538432 157.21970-01-01T00:14:14.000Z 1528532 158.21970-01-01T00:14:15.000Z 1528432 157.81970-01-01T00:14:16.000Z 1528332 1581970-01-01T00:14:17.000Z 1528432 157.41970-01-01T00:14:18.000Z 1528532 158.21970-01-01T00:14:19.000Z 1528632 159.21970-01-01T00:14:20.000Z 1528732 1591970-01-01T00:14:21.000Z 1528932 1591970-01-01T00:14:22.000Z 1529432 159.41970-01-01T00:14:23.000Z 1519132 158.81970-01-01T00:14:24.000Z 1509032 159.41970-01-01T00:14:25.000Z 1508432 159.81970-01-01T00:14:26.000Z 1508632 1601970-01-01T00:14:27.000Z 1508432 160.41970-01-01T00:14:28.000Z 1507832 160.61970-01-01T00:14:29.000Z 1508732 159.61970-01-01T00:14:30.000Z 1509032 159.61970-01-01T00:14:31.000Z 1509432 160.41970-01-01T00:14:32.000Z 1509732 160.61970-01-01T00:14:33.000Z 1508932 160.61970-01-01T00:14:34.000Z 1498532 1611970-01-01T00:14:35.000Z 1498632 1611970-01-01T00:14:36.000Z 1498132 161.41970-01-01T00:14:37.000Z 1488232 1621970-01-01T00:14:38.000Z 1484532 162.21970-01-01T00:14:39.000Z 1486132 162.41970-01-01T00:14:40.000Z 1488032 162.81970-01-01T00:14:41.000Z 1488132 162.81970-01-01T00:14:42.000Z 1488332 162.61970-01-01T00:14:43.000Z 1488232 163.21970-01-01T00:14:44.000Z 1498332 163.61970-01-01T00:14:45.000Z 1498832 163.81970-01-01T00:14:46.000Z 1488832 162.61970-01-01T00:14:47.000Z 1468832 1631970-01-01T00:14:48.000Z 14532 162.81970-01-01T00:14:49.000Z 1451732 1631970-01-01T00:14:50.000Z 1454332 162.81970-01-01T00:14:51.000Z 1459632 1631970-01-01T00:14:52.000Z 1449232 163.41970-01-01T00:14:53.000Z 1449332 163.81970-01-01T00:14:54.000Z 14310132 163.81970-01-01T00:14:55.000Z 14210132 164.41970-01-01T00:14:56.000Z 1439632 164.61970-01-01T00:14:57.000Z 1438932 1651970-01-01T00:14:58.000Z 1449232 1651970-01-01T00:14:59.000Z 1449532 165.21970-01-01T00:15:00.000Z 1459032 166.21970-01-01T00:15:01.000Z 1469532 166.41970-01-01T00:15:02.000Z 1489132 168.21970-01-01T00:15:03.000Z 1498732 1681970-01-01T00:15:04.000Z 1508332 168.41970-01-01T00:15:05.000Z 1518332 168.61970-01-01T00:15:06.000Z 1528832 1681970-01-01T00:15:07.000Z 1538232 168.61970-01-01T00:15:08.000Z 1548332 1691970-01-01T00:15:09.000Z 1567932 169.41970-01-01T00:15:10.000Z 1568132 169.21970-01-01T00:15:11.000Z 1568432 168.21970-01-01T00:15:12.000Z 1568732 169.61970-01-01T00:15:13.000Z 1578532 169.21970-01-01T00:15:14.000Z 1578532 1701970-01-01T00:15:15.000Z 1578232 170.21970-01-01T00:15:16.000Z 1578432 170.21970-01-01T00:15:17.000Z 1577932 1701970-01-01T00:15:18.000Z 1578432 170.21970-01-01T00:15:19.000Z 1578632 171.21970-01-01T00:15:20.000Z 1568532 171.61970-01-01T00:15:21.000Z 1568532 170.81970-01-01T00:15:22.000Z 1566432 170.61970-01-01T00:15:23.000Z 1557632 170.41970-01-01T00:15:24.000Z 1557832 171.61970-01-01T00:15:25.000Z 1556932 172.61970-01-01T00:15:26.000Z 1556932 172.61970-01-01T00:15:27.000Z 1557232 173.21970-01-01T00:15:28.000Z 1567232 172.81970-01-01T00:15:29.000Z 1568132 173.21970-01-01T00:15:30.000Z 1568132 1741970-01-01T00:15:31.000Z 1567532 173.81970-01-01T00:15:32.000Z 1567132 174.61970-01-01T00:15:33.000Z 1576532 174.61970-01-01T00:15:34.000Z 1576532 174.61970-01-01T00:15:35.000Z 1596832 174.81970-01-01T00:15:36.000Z 1596532 174.41970-01-01T00:15:37.000Z 1606132 174.61970-01-01T00:15:38.000Z 1605832 174.61970-01-01T00:15:39.000Z 1606332 174.41970-01-01T00:15:40.000Z 1605932 174.41970-01-01T00:15:41.000Z 1616932 174.41970-01-01T00:15:42.000Z 1618132 174.41970-01-01T00:15:43.000Z 1618432 174.41970-01-01T00:15:44.000Z 1618132 174.61970-01-01T00:15:45.000Z 1617832 174.81970-01-01T00:15:46.000Z 1617832 174.41970-01-01T00:15:47.000Z 1617532 175.81970-01-01T00:15:48.000Z 1606932 176.61970-01-01T00:15:49.000Z 1597532 176.21970-01-01T00:15:50.000Z 1597632 1761970-01-01T00:15:51.000Z 1588132 175.41970-01-01T00:15:52.000Z 1588132 174.41970-01-01T00:15:53.000Z 1588632 173.61970-01-01T00:15:54.000Z 1579032 173.41970-01-01T00:15:55.000Z 1579032 1731970-01-01T00:15:56.000Z 15732 173.21970-01-01T00:15:57.000Z 15732 172.81970-01-01T00:15:58.000Z 15532 172.81970-01-01T00:15:59.000Z 1551332 1731970-01-01T00:16:00.000Z 1545632 172.61970-01-01T00:16:01.000Z 1549032 172.61970-01-01T00:16:02.000Z 1539032 172.61970-01-01T00:16:03.000Z 1529032 1731970-01-01T00:16:04.000Z 1528932 173.81970-01-01T00:16:05.000Z 1528932 1741970-01-01T00:16:06.000Z 1518732 174.21970-01-01T00:16:07.000Z 1518632 174.61970-01-01T00:16:08.000Z 1518432 174.41970-01-01T00:16:09.000Z 1508232 1751970-01-01T00:16:10.000Z 1507932 175.61970-01-01T00:16:11.000Z 1497832 175.81970-01-01T00:16:12.000Z 1497732 176.21970-01-01T00:16:13.000Z 1497732 176.41970-01-01T00:16:14.000Z 1497732 176.61970-01-01T00:16:15.000Z 1487832 177.41970-01-01T00:16:16.000Z 1487632 176.61970-01-01T00:16:17.000Z 1497232 1771970-01-01T00:16:18.000Z 1487232 176.81970-01-01T00:16:19.000Z 1477232 177.21970-01-01T00:16:20.000Z 1473632 177.81970-01-01T00:16:21.000Z 1467332 1771970-01-01T00:16:22.000Z 1467432 177.21970-01-01T00:16:23.000Z 1467932 178.41970-01-01T00:16:24.000Z 1458332 178.41970-01-01T00:16:25.000Z 1467832 1791970-01-01T00:16:26.000Z 1467532 1791970-01-01T00:16:27.000Z 1467832 1801970-01-01T00:16:28.000Z 1467432 180.41970-01-01T00:16:29.000Z 1477632 180.41970-01-01T00:16:30.000Z 1477232 181.21970-01-01T00:16:31.000Z 1476932 181.61970-01-01T00:16:32.000Z 1476632 182.41970-01-01T00:16:33.000Z 1486732 182.41970-01-01T00:16:34.000Z 1496732 182.21970-01-01T00:16:35.000Z 1498132 182.81970-01-01T00:16:36.000Z 1498232 183.21970-01-01T00:16:37.000Z 1498332 183.41970-01-01T00:16:38.000Z 1497832 183.61970-01-01T00:16:39.000Z 1508032 1841970-01-01T00:16:40.000Z 1517932 184.81970-01-01T00:16:41.000Z 1517932 185.41970-01-01T00:16:42.000Z 1527632 185.81970-01-01T00:16:43.000Z 1527532 186.21970-01-01T00:16:44.000Z 1537232 187.21970-01-01T00:16:45.000Z 1538032 1871970-01-01T00:16:46.000Z 1547432 187.81970-01-01T00:16:47.000Z 1557132 1881970-01-01T00:16:48.000Z 1567332 188.21970-01-01T00:16:49.000Z 1576532 188.21970-01-01T00:16:50.000Z 1586632 188.81970-01-01T00:16:51.000Z 1596832 189.61970-01-01T00:16:52.000Z 1606532 1901970-01-01T00:16:53.000Z 1616432 189.81970-01-01T00:16:54.000Z 1626532 190.41970-01-01T00:16:55.000Z 1636832 190.81970-01-01T00:16:56.000Z 1636632 1911970-01-01T00:16:57.000Z 1646532 1911970-01-01T00:16:58.000Z 1646332 191.41970-01-01T00:16:59.000Z 1646232 1921970-01-01T00:17:00.000Z 1656032 1921970-01-01T00:17:01.000Z 1656032 192.41970-01-01T00:17:02.000Z 1655932 1931970-01-01T00:17:03.000Z 1655932 192.81970-01-01T00:17:04.000Z 1665132 1931970-01-01T00:17:05.000Z 1665932 193.21970-01-01T00:17:06.000Z 1665932 1931970-01-01T00:17:07.000Z 1666932 193.21970-01-01T00:17:08.000Z 1666732 193.41970-01-01T00:17:09.000Z 1677132 193.61970-01-01T00:17:10.000Z 1677532 194.21970-01-01T00:17:11.000Z 1678332 194.21970-01-01T00:17:12.000Z 1678932 194.21970-01-01T00:17:13.000Z 1677832 193.21970-01-01T00:17:14.000Z 1678032 194.41970-01-01T00:17:15.000Z 1678332 194.21970-01-01T00:17:16.000Z 1678832 194.81970-01-01T00:17:17.000Z 1678432 194.81970-01-01T00:17:18.000Z 1678532 194.81970-01-01T00:17:19.000Z 1678132 195.41970-01-01T00:17:20.000Z 1678332 195.81970-01-01T00:17:21.000Z 1678332 196.41970-01-01T00:17:22.000Z 1668232 196.41970-01-01T00:17:23.000Z 1667732 196.81970-01-01T00:17:24.000Z 1678132 197.81970-01-01T00:17:25.000Z 1667932 1981970-01-01T00:17:26.000Z 1668132 198.21970-01-01T00:17:27.000Z 1677832 198.21970-01-01T00:17:28.000Z 1679032 1981970-01-01T00:17:29.000Z 1678232 198.61970-01-01T00:17:30.000Z 1668032 198.81970-01-01T00:17:31.000Z 1678232 199.41970-01-01T00:17:32.000Z 1677732 199.81970-01-01T00:17:33.000Z 1678132 199.81970-01-01T00:17:34.000Z 1678132 199.81970-01-01T00:17:35.000Z 1678432 200.41970-01-01T00:17:36.000Z 1678632 200.21970-01-01T00:17:37.000Z 1678532 200.41970-01-01T00:17:38.000Z 1678232 200.41970-01-01T00:17:39.000Z 1678532 2001970-01-01T00:17:40.000Z 1678832 200.61970-01-01T00:17:41.000Z 1678732 200.81970-01-01T00:17:42.000Z 1678632 200.41970-01-01T00:17:43.000Z 1678932 201.61970-01-01T00:17:44.000Z 1678632 201.41970-01-01T00:17:45.000Z 1678332 202.21970-01-01T00:17:46.000Z 1667932 202.41970-01-01T00:17:47.000Z 1668432 202.61970-01-01T00:17:48.000Z 1658932 203.21970-01-01T00:17:49.000Z 1658932 202.81970-01-01T00:17:50.000Z 1658632 203.61970-01-01T00:17:51.000Z 1658732 2041970-01-01T00:17:52.000Z 1658532 204.61970-01-01T00:17:53.000Z 1657332 204.61970-01-01T00:17:54.000Z 1646132 204.81970-01-01T00:17:55.000Z 1635632 2051970-01-01T00:17:56.000Z 1637132 204.81970-01-01T00:17:57.000Z 1627932 204.81970-01-01T00:17:58.000Z 1618132 2051970-01-01T00:17:59.000Z 1617932 205.41970-01-01T00:18:00.000Z 1607732 2061970-01-01T00:18:01.000Z 1607132 2061970-01-01T00:18:02.000Z 1607132 206.61970-01-01T00:18:03.000Z 1597232 206.41970-01-01T00:18:04.000Z 1597332 206.61970-01-01T00:18:05.000Z 1587332 206.41970-01-01T00:18:06.000Z 1577332 2071970-01-01T00:18:07.000Z 1577232 207.21970-01-01T00:18:08.000Z 1567232 207.21970-01-01T00:18:09.000Z 1567832 207.41970-01-01T00:18:10.000Z 1557732 207.41970-01-01T00:18:11.000Z 1557632 207.81970-01-01T00:18:12.000Z 1547832 208.41970-01-01T00:18:13.000Z 1537932 208.21970-01-01T00:18:14.000Z 1538132 208.61970-01-01T00:18:15.000Z 1527832 209.61970-01-01T00:18:16.000Z 1527732 209.81970-01-01T00:18:17.000Z 1527832 210.21970-01-01T00:18:18.000Z 1527932 210.21970-01-01T00:18:19.000Z 1528532 211.21970-01-01T00:18:20.000Z 1529432 211.21970-01-01T00:18:21.000Z 1538932 2111970-01-01T00:18:22.000Z 1538732 211.81970-01-01T00:18:23.000Z 1538732 2121970-01-01T00:18:24.000Z 1548732 212.81970-01-01T00:18:25.000Z 1548132 212.61970-01-01T00:18:26.000Z 1547932 213.21970-01-01T00:18:27.000Z 1557732 213.61970-01-01T00:18:28.000Z 1557932 214.21970-01-01T00:18:29.000Z 1568332 214.81970-01-01T00:18:30.000Z 1568032 214.81970-01-01T00:18:31.000Z 1578732 2151970-01-01T00:18:32.000Z 1578832 215.61970-01-01T00:18:33.000Z 1588532 215.41970-01-01T00:18:34.000Z 1588832 215.81970-01-01T00:18:35.000Z 1588732 2161970-01-01T00:18:36.000Z 1598832 216.21970-01-01T00:18:37.000Z 1598732 2161970-01-01T00:18:38.000Z 1598732 2171970-01-01T00:18:39.000Z 1598632 2171970-01-01T00:18:40.000Z 1598232 217.21970-01-01T00:18:41.000Z 1598032 217.41970-01-01T00:18:42.000Z 1598832 217.41970-01-01T00:18:43.000Z 1598732 217.41970-01-01T00:18:44.000Z 1598532 218.21970-01-01T00:18:45.000Z 1598432 218.21970-01-01T00:18:46.000Z 1598132 218.21970-01-01T00:18:47.000Z 1587932 218.21970-01-01T00:18:48.000Z 1577932 218.61970-01-01T00:18:49.000Z 1576832 218.81970-01-01T00:18:50.000Z 1576032 218.81970-01-01T00:18:51.000Z 1566632 219.41970-01-01T00:18:52.000Z 1566632 219.61970-01-01T00:18:53.000Z 1566832 219.61970-01-01T00:18:54.000Z 1566732 2201970-01-01T00:18:55.000Z 1557132 220.61970-01-01T00:18:56.000Z 1557832 220.61970-01-01T00:18:57.000Z 1558732 221.41970-01-01T00:18:58.000Z 1558932 221.21970-01-01T00:18:59.000Z 1559532 2221970-01-01T00:19:00.000Z 1559832 222.21970-01-01T00:19:01.000Z 1558232 222.21970-01-01T00:19:02.000Z 1558032 222.61970-01-01T00:19:03.000Z 1558231 223.41970-01-01T00:19:04.000Z 1558031 223.41970-01-01T00:19:05.000Z 1559131 224.21970-01-01T00:19:06.000Z 1559431 223.61970-01-01T00:19:07.000Z 1569231 225.21970-01-01T00:19:08.000Z 1568131 225.21970-01-01T00:19:09.000Z 1577631 225.41970-01-01T00:19:10.000Z 1577631 2251970-01-01T00:19:11.000Z 1586731 2261970-01-01T00:19:12.000Z 1586931 226.61970-01-01T00:19:13.000Z 1587331 2261970-01-01T00:19:14.000Z 1599031 2271970-01-01T00:19:15.000Z 1598931 226.61970-01-01T00:19:16.000Z 1608931 226.61970-01-01T00:19:17.000Z 1617931 227.41970-01-01T00:19:18.000Z 1617831 227.81970-01-01T00:19:19.000Z 1627331 228.21970-01-01T00:19:20.000Z 1637531 228.81970-01-01T00:19:21.000Z 1647531 2291970-01-01T00:19:22.000Z 1647231 229.21970-01-01T00:19:23.000Z 1657531 229.21970-01-01T00:19:24.000Z 1658131 2291970-01-01T00:19:25.000Z 1658431 2301970-01-01T00:19:26.000Z 1658131 229.21970-01-01T00:19:27.000Z 1658531 229.21970-01-01T00:19:28.000Z 1658531 229.81970-01-01T00:19:29.000Z 1658731 2301970-01-01T00:19:30.000Z 1658431 229.81970-01-01T00:19:31.000Z 1658131 230.81970-01-01T00:19:32.000Z 1658131 231.61970-01-01T00:19:33.000Z 1658031 2321970-01-01T00:19:34.000Z 1658231 231.81970-01-01T00:19:35.000Z 1657631 232.21970-01-01T00:19:36.000Z 1667931 232.81970-01-01T00:19:37.000Z 1668031 232.41970-01-01T00:19:38.000Z 1678331 233.61970-01-01T00:19:39.000Z 1678131 233.61970-01-01T00:19:40.000Z 1678331 233.61970-01-01T00:19:41.000Z 1678131 233.81970-01-01T00:19:42.000Z 1677631 234.61970-01-01T00:19:43.000Z 1677631 234.21970-01-01T00:19:44.000Z 1677531 234.41970-01-01T00:19:45.000Z 1678431 234.41970-01-01T00:19:46.000Z 1688731 234.81970-01-01T00:19:47.000Z 1688631 234.81970-01-01T00:19:48.000Z 1688531 234.61970-01-01T00:19:49.000Z 1688031 235.21970-01-01T00:19:50.000Z 1678231 235.21970-01-01T00:19:51.000Z 1678131 235.61970-01-01T00:19:52.000Z 1678231 235.21970-01-01T00:19:53.000Z 1678631 2351970-01-01T00:19:54.000Z 1668631 2351970-01-01T00:19:55.000Z 1668031 234.61970-01-01T00:19:56.000Z 1668131 234.61970-01-01T00:19:57.000Z 1667231 2351970-01-01T00:19:58.000Z 1667531 234.21970-01-01T00:19:59.000Z 1658431 2341970-01-01T00:20:00.000Z 1658431 234.21970-01-01T00:20:01.000Z 16231 233.41970-01-01T00:20:02.000Z 15931 233.61970-01-01T00:20:03.000Z 15731 234.21970-01-01T00:20:04.000Z 15631 233.61970-01-01T00:20:05.000Z 1541031 232.61970-01-01T00:20:06.000Z 1534431 233.81970-01-01T00:20:07.000Z 1528431 233.41970-01-01T00:20:08.000Z 1518431 2331970-01-01T00:20:09.000Z 1498731 232.81970-01-01T00:20:10.000Z 1488731 232.41970-01-01T00:20:11.000Z 1472231 232.21970-01-01T00:20:12.000Z 1462231 232.21970-01-01T00:20:13.000Z 1462231 231.61970-01-01T00:20:14.000Z 14631 231.41970-01-01T00:20:15.000Z 14531 231.81970-01-01T00:20:16.000Z 1451231 232.21970-01-01T00:20:17.000Z 1448031 231.41970-01-01T00:20:18.000Z 1438231 231.41970-01-01T00:20:19.000Z 1438731 230.81970-01-01T00:20:20.000Z 1418731 229.61970-01-01T00:20:21.000Z 1408931 230.21970-01-01T00:20:22.000Z 1388931 230.41970-01-01T00:20:23.000Z 1372831 230.61970-01-01T00:20:24.000Z 1372831 228.61970-01-01T00:20:25.000Z 1362831 2281970-01-01T00:20:26.000Z 13631 227.81970-01-01T00:20:27.000Z 13431 2281970-01-01T00:20:28.000Z 13231 2271970-01-01T00:20:29.000Z 13031 226.61970-01-01T00:20:30.000Z 12931 226.21970-01-01T00:20:31.000Z 12731 226.81970-01-01T00:20:32.000Z 12631 2261970-01-01T00:20:33.000Z 12531 226.21970-01-01T00:20:34.000Z 12431 225.41970-01-01T00:20:35.000Z 12431 225.41970-01-01T00:20:36.000Z 12531 225.41970-01-01T00:20:37.000Z 12531 2261970-01-01T00:20:38.000Z 12531 225.61970-01-01T00:20:39.000Z 12431 225.21970-01-01T00:20:40.000Z 12431 224.61970-01-01T00:20:41.000Z 124331 2241970-01-01T00:20:42.000Z 124331 2241970-01-01T00:20:43.000Z 124331 222.61970-01-01T00:20:44.000Z 12331 220.21970-01-01T00:20:45.000Z 12231 2201970-01-01T00:20:46.000Z 12231 220.81970-01-01T00:20:47.000Z 12031 2181970-01-01T00:20:48.000Z 11831 216.61970-01-01T00:20:49.000Z 11731 216.61970-01-01T00:20:50.000Z 11731 217.81970-01-01T00:20:51.000Z 11731 215.41970-01-01T00:20:52.000Z 11731 215.41970-01-01T00:20:53.000Z 11631 2131970-01-01T00:20:54.000Z 11631 212.61970-01-01T00:20:55.000Z 116431 211.81970-01-01T00:20:56.000Z 116431 211.81970-01-01T00:20:57.000Z 116431 212.41970-01-01T00:20:58.000Z 11631 212.41970-01-01T00:20:59.000Z 11631 212.61970-01-01T00:21:00.000Z 11631 212.41970-01-01T00:21:01.000Z 11631 211.61970-01-01T00:21:02.000Z 11631 211.61970-01-01T00:21:03.000Z 11631 211.21970-01-01T00:21:04.000Z 11631 210.81970-01-01T00:21:05.000Z 118631 210.21970-01-01T00:21:06.000Z 1206331 209.81970-01-01T00:21:07.000Z 1237431 209.21970-01-01T00:21:08.000Z 1247831 209.41970-01-01T00:21:09.000Z 1248131 208.61970-01-01T00:21:10.000Z 1258431 209.41970-01-01T00:21:11.000Z 1258631 210.21970-01-01T00:21:12.000Z 1258631 209.21970-01-01T00:21:13.000Z 1253231 209.41970-01-01T00:21:14.000Z 1257331 208.81970-01-01T00:21:15.000Z 1258931 2081970-01-01T00:21:16.000Z 1259331 207.81970-01-01T00:21:17.000Z 1259531 207.81970-01-01T00:21:18.000Z 1259631 207.61970-01-01T00:21:19.000Z 1269531 2071970-01-01T00:21:20.000Z 1269531 2071970-01-01T00:21:21.000Z 1269931 207.41970-01-01T00:21:22.000Z 1269931 2071970-01-01T00:21:23.000Z 1259931 206.81970-01-01T00:21:24.000Z 1252731 207.21970-01-01T00:21:25.000Z 1256231 206.21970-01-01T00:21:26.000Z 1249931 206.81970-01-01T00:21:27.000Z 1269931 205.61970-01-01T00:21:28.000Z 1269931 206.61970-01-01T00:21:29.000Z 12631 2071970-01-01T00:21:30.000Z 1262031 206.21970-01-01T00:21:31.000Z 1263431 206.81970-01-01T00:21:32.000Z 1276231 2061970-01-01T00:21:33.000Z 1279231 205.81970-01-01T00:21:34.000Z 1289731 205.61970-01-01T00:21:35.000Z 1289731 203.41970-01-01T00:21:36.000Z 1299731 2061970-01-01T00:21:37.000Z 13031 205.41970-01-01T00:21:38.000Z 12931 204.41970-01-01T00:21:39.000Z 12831 202.81970-01-01T00:21:40.000Z 12631 204.21970-01-01T00:21:41.000Z 12631 203.41970-01-01T00:21:42.000Z 12631 204.41970-01-01T00:21:43.000Z 12531 204.41970-01-01T00:21:44.000Z 124631 203.81970-01-01T00:21:45.000Z 1244531 201.61970-01-01T00:21:46.000Z 1259731 200.81970-01-01T00:21:47.000Z 1259731 2011970-01-01T00:21:48.000Z 1259931 201.41970-01-01T00:21:49.000Z 1259431 201.21970-01-01T00:21:50.000Z 1249431 201.21970-01-01T00:21:51.000Z 1239431 2011970-01-01T00:21:52.000Z 1222431 201.81970-01-01T00:21:53.000Z 1204431 203.21970-01-01T00:21:54.000Z 1208631 201.21970-01-01T00:21:55.000Z 1208731 2011970-01-01T00:21:56.000Z 1218831 200.81970-01-01T00:21:57.000Z 1219031 201.21970-01-01T00:21:58.000Z 1215631 200.61970-01-01T00:21:59.000Z 1218431 200.21970-01-01T00:22:00.000Z 1218431 200.21970-01-01T00:22:01.000Z 1214931 200.61970-01-01T00:22:02.000Z 1217031 199.41970-01-01T00:22:03.000Z 1217031 2001970-01-01T00:22:04.000Z 12131 200.61970-01-01T00:22:05.000Z 12131 198.81970-01-01T00:22:06.000Z 1212531 198.81970-01-01T00:22:07.000Z 1207731 199.61970-01-01T00:22:08.000Z 1217831 199.61970-01-01T00:22:09.000Z 1217831 199.81970-01-01T00:22:10.000Z 1224731 200.61970-01-01T00:22:11.000Z 1236231 200.21970-01-01T00:22:12.000Z 1237031 200.21970-01-01T00:22:13.000Z 1247031 199.61970-01-01T00:22:14.000Z 1247431 199.61970-01-01T00:22:15.000Z 1257731 199.21970-01-01T00:22:16.000Z 1257831 199.61970-01-01T00:22:17.000Z 1258331 198.21970-01-01T00:22:18.000Z 1268231 198.61970-01-01T00:22:19.000Z 1258231 197.81970-01-01T00:22:20.000Z 1258231 198.41970-01-01T00:22:21.000Z 12431 1981970-01-01T00:22:22.000Z 12431 198.21970-01-01T00:22:23.000Z 12431 199.41970-01-01T00:22:24.000Z 1241231 1981970-01-01T00:22:25.000Z 1235631 198.61970-01-01T00:22:26.000Z 1237231 198.61970-01-01T00:22:27.000Z 1237431 198.61970-01-01T00:22:28.000Z 1237731 1991970-01-01T00:22:29.000Z 1247731 197.61970-01-01T00:22:30.000Z 1248631 197.61970-01-01T00:22:31.000Z 1258631 197.61970-01-01T00:22:32.000Z 1257831 1991970-01-01T00:22:33.000Z 1257831 198.21970-01-01T00:22:34.000Z 1253831 198.61970-01-01T00:22:35.000Z 1258931 197.61970-01-01T00:22:36.000Z 1258931 198.81970-01-01T00:22:37.000Z 1254131 198.41970-01-01T00:22:38.000Z 1255331 198.61970-01-01T00:22:39.000Z 1267631 198.81970-01-01T00:22:40.000Z 1267431 199.61970-01-01T00:22:41.000Z 1277531 199.41970-01-01T00:22:42.000Z 1277731 199.81970-01-01T00:22:43.000Z 1298830 199.81970-01-01T00:22:44.000Z 1308830 198.61970-01-01T00:22:45.000Z 1308830 199.81970-01-01T00:22:46.000Z 1308830 200.81970-01-01T00:22:47.000Z 1318630 200.41970-01-01T00:22:48.000Z 1328930 2001970-01-01T00:22:49.000Z 1349130 200.81970-01-01T00:22:50.000Z 1359030 200.61970-01-01T00:22:51.000Z 1369230 2011970-01-01T00:22:52.000Z 1379430 2011970-01-01T00:22:53.000Z 1389330 199.81970-01-01T00:22:54.000Z 1399030 202.41970-01-01T00:22:55.000Z 1398230 202.41970-01-01T00:22:56.000Z 1398830 201.41970-01-01T00:22:57.000Z 1398730 202.41970-01-01T00:22:58.000Z 1398530 202.41970-01-01T00:22:59.000Z 1395830 203.21970-01-01T00:23:00.000Z 1396530 202.61970-01-01T00:23:01.000Z 1397130 202.81970-01-01T00:23:02.000Z 1397330 202.61970-01-01T00:23:03.000Z 1406630 202.81970-01-01T00:23:04.000Z 1407330 202.81970-01-01T00:23:05.000Z 1409030 202.61970-01-01T00:23:06.000Z 1409530 202.21970-01-01T00:23:07.000Z 1409230 203.41970-01-01T00:23:08.000Z 1409430 203.21970-01-01T00:23:09.000Z 1419730 202.41970-01-01T00:23:10.000Z 1419030 202.41970-01-01T00:23:11.000Z 1418430 2031970-01-01T00:23:12.000Z 1418130 203.41970-01-01T00:23:13.000Z 1418130 2031970-01-01T00:23:14.000Z 1418030 2031970-01-01T00:23:15.000Z 1427930 2031970-01-01T00:23:16.000Z 1437930 202.61970-01-01T00:23:17.000Z 1437930 202.81970-01-01T00:23:18.000Z 1432130 2041970-01-01T00:23:19.000Z 1432130 204.21970-01-01T00:23:20.000Z 1433830 2041970-01-01T00:23:21.000Z 1434830 204.41970-01-01T00:23:22.000Z 1414830 203.21970-01-01T00:23:23.000Z 1414830 203.21970-01-01T00:23:24.000Z 1414830 204.21970-01-01T00:23:25.000Z 1414930 204.21970-01-01T00:23:26.000Z 1405130 2041970-01-01T00:23:27.000Z 1395130 2051970-01-01T00:23:28.000Z 1395530 203.61970-01-01T00:23:29.000Z 1395030 203.81970-01-01T00:23:30.000Z 1385830 2041970-01-01T00:23:31.000Z 1385830 2051970-01-01T00:23:32.000Z 1385730 204.61970-01-01T00:23:33.000Z 1375730 2051970-01-01T00:23:34.000Z 1375730 205.41970-01-01T00:23:35.000Z 13630 205.81970-01-01T00:23:36.000Z 13630 205.81970-01-01T00:23:37.000Z 13630 205.81970-01-01T00:23:38.000Z 13630 205.81970-01-01T00:23:39.000Z 13730 205.81970-01-01T00:23:40.000Z 13730 205.61970-01-01T00:23:41.000Z 13730 205.61970-01-01T00:23:42.000Z 13730 205.61970-01-01T00:23:43.000Z 13730 205.61970-01-01T00:23:44.000Z 13730 205.61970-01-01T00:23:45.000Z 13730 205.41970-01-01T00:23:46.000Z 13730 205.41970-01-01T00:23:47.000Z 13730 205.61970-01-01T00:23:48.000Z 13730 205.61970-01-01T00:23:49.000Z 13730 205.41970-01-01T00:23:50.000Z 13730 205.61970-01-01T00:23:51.000Z 13530 205.61970-01-01T00:23:52.000Z 133730 205.61970-01-01T00:23:53.000Z 129730 205.41970-01-01T00:23:54.000Z 1272930 205.41970-01-01T00:23:55.000Z 1242930 205.41970-01-01T00:23:56.000Z 1223430 205.41970-01-01T00:23:57.000Z 1213430 205.41970-01-01T00:23:58.000Z 1203430 205.21970-01-01T00:23:59.000Z 11930 205.61970-01-01T00:24:00.000Z 11930 205.61970-01-01T00:24:01.000Z 12130 205.61970-01-01T00:24:02.000Z 12230 205.41970-01-01T00:24:03.000Z 12330 205.21970-01-01T00:24:04.000Z 12530 2051970-01-01T00:24:05.000Z 126730 205.41970-01-01T00:24:06.000Z 1284630 205.81970-01-01T00:24:07.000Z 1295830 204.61970-01-01T00:24:08.000Z 1306530 204.81970-01-01T00:24:09.000Z 1327630 205.61970-01-01T00:24:10.000Z 1329530 204.61970-01-01T00:24:11.000Z 1339830 2051970-01-01T00:24:12.000Z 1347030 204.61970-01-01T00:24:13.000Z 1347130 205.41970-01-01T00:24:14.000Z 1357230 206.61970-01-01T00:24:15.000Z 1366730 207.21970-01-01T00:24:16.000Z 1376630 206.61970-01-01T00:24:17.000Z 1376630 205.81970-01-01T00:24:18.000Z 1374230 206.41970-01-01T00:24:19.000Z 1373830 206.21970-01-01T00:24:20.000Z 1376330 2061970-01-01T00:24:21.000Z 1386630 2071970-01-01T00:24:22.000Z 1386330 2071970-01-01T00:24:23.000Z 1385730 2071970-01-01T00:24:24.000Z 1386230 207.21970-01-01T00:24:25.000Z 1386230 207.21970-01-01T00:24:26.000Z 1386230 2071970-01-01T00:24:27.000Z 1383030 207.21970-01-01T00:24:28.000Z 1384030 206.81970-01-01T00:24:29.000Z 1386130 206.41970-01-01T00:24:30.000Z 1376130 206.41970-01-01T00:24:31.000Z 1376130 206.61970-01-01T00:24:32.000Z 13630 206.81970-01-01T00:24:33.000Z 13630 206.41970-01-01T00:24:34.000Z 13630 206.61970-01-01T00:24:35.000Z 13530 206.81970-01-01T00:24:36.000Z 134930 2071970-01-01T00:24:37.000Z 134930 206.81970-01-01T00:24:38.000Z 13430 206.61970-01-01T00:24:39.000Z 13430 206.81970-01-01T00:24:40.000Z 13330 206.41970-01-01T00:24:41.000Z 13330 206.21970-01-01T00:24:42.000Z 13330 206.41970-01-01T00:24:43.000Z 13430 206.61970-01-01T00:24:44.000Z 13430 206.41970-01-01T00:24:45.000Z 13330 206.61970-01-01T00:24:46.000Z 13330 206.61970-01-01T00:24:47.000Z 13430 206.61970-01-01T00:24:48.000Z 13430 206.61970-01-01T00:24:49.000Z 13430 206.81970-01-01T00:24:50.000Z 13530 207.21970-01-01T00:24:51.000Z 13630 206.81970-01-01T00:24:52.000Z 1364830 206.61970-01-01T00:24:53.000Z 1365830 206.81970-01-01T00:24:54.000Z 1386530 207.41970-01-01T00:24:55.000Z 1397630 206.81970-01-01T00:24:56.000Z 1397130 206.61970-01-01T00:24:57.000Z 1416730 207.41970-01-01T00:24:58.000Z 1426530 207.41970-01-01T00:24:59.000Z 1426630 207.81970-01-01T00:25:00.000Z 1437130 208.41970-01-01T00:25:01.000Z 1447430 208.61970-01-01T00:25:02.000Z 1436830 208.41970-01-01T00:25:03.000Z 1436030 207.81970-01-01T00:25:04.000Z 1436830 207.61970-01-01T00:25:05.000Z 1436830 206.61970-01-01T00:25:06.000Z 1435930 205.41970-01-01T00:25:07.000Z 1425930 204.81970-01-01T00:25:08.000Z 14130 2061970-01-01T00:25:09.000Z 14030 2061970-01-01T00:25:10.000Z 13930 205.41970-01-01T00:25:11.000Z 1391130 206.81970-01-01T00:25:12.000Z 1394530 2071970-01-01T00:25:13.000Z 1394530 207.61970-01-01T00:25:14.000Z 1404130 206.61970-01-01T00:25:15.000Z 1404130 2071970-01-01T00:25:16.000Z 1404130 206.81970-01-01T00:25:17.000Z 14130 206.21970-01-01T00:25:18.000Z 14130 2061970-01-01T00:25:19.000Z 14230 205.81970-01-01T00:25:20.000Z 14230 205.81970-01-01T00:25:21.000Z 14130 204.21970-01-01T00:25:22.000Z 141830 204.81970-01-01T00:25:23.000Z 139830 204.41970-01-01T00:25:24.000Z 138830 2031970-01-01T00:25:25.000Z 13630 2031970-01-01T00:25:26.000Z 13530 2031970-01-01T00:25:27.000Z 13630 203.21970-01-01T00:25:28.000Z 13530 200.81970-01-01T00:25:29.000Z 13330 200.21970-01-01T00:25:30.000Z 13030 2011970-01-01T00:25:31.000Z 12830 2011970-01-01T00:25:32.000Z 12630 2011970-01-01T00:25:33.000Z 12530 2011970-01-01T00:25:34.000Z 12630 200.61970-01-01T00:25:35.000Z 12730 200.21970-01-01T00:25:36.000Z 12930 1981970-01-01T00:25:37.000Z 13030 197.41970-01-01T00:25:38.000Z 13030 197.41970-01-01T00:25:39.000Z 13030 1971970-01-01T00:25:40.000Z 12930 195.81970-01-01T00:25:41.000Z 12830 195.41970-01-01T00:25:42.000Z 12831 195.21970-01-01T00:25:43.000Z 12831 1941970-01-01T00:25:44.000Z 12831 1931970-01-01T00:25:45.000Z 12830 192.41970-01-01T00:25:46.000Z 12931 191.81970-01-01T00:25:47.000Z 12931 1901970-01-01T00:25:48.000Z 12931 188.61970-01-01T00:25:49.000Z 12931 1901970-01-01T00:25:50.000Z 12930 188.81970-01-01T00:25:51.000Z 12931 188.41970-01-01T00:25:52.000Z 12931 186.81970-01-01T00:25:53.000Z 12931 1861970-01-01T00:25:54.000Z 12731 183.61970-01-01T00:25:55.000Z 12431 1841970-01-01T00:25:56.000Z 12431 1841970-01-01T00:25:57.000Z 12331 183.81970-01-01T00:25:58.000Z 12331 182.61970-01-01T00:25:59.000Z 12231 1821970-01-01T00:26:00.000Z 12231 181.41970-01-01T00:26:01.000Z 12331 1811970-01-01T00:26:02.000Z 12331 1811970-01-01T00:26:03.000Z 12231 178.81970-01-01T00:26:04.000Z 12231 177.21970-01-01T00:26:05.000Z 11931 1781970-01-01T00:26:06.000Z 11731 177.41970-01-01T00:26:07.000Z 11631 177.21970-01-01T00:26:08.000Z 11631 1771970-01-01T00:26:09.000Z 11731 176.41970-01-01T00:26:10.000Z 11831 174.41970-01-01T00:26:11.000Z 11831 173.81970-01-01T00:26:12.000Z 12031 174.21970-01-01T00:26:13.000Z 12031 171.81970-01-01T00:26:14.000Z 12131 1721970-01-01T00:26:15.000Z 12131 1711970-01-01T00:26:16.000Z 12131 168.61970-01-01T00:26:17.000Z 12131 169.21970-01-01T00:26:18.000Z 12131 167.81970-01-01T00:26:19.000Z 12131 167.81970-01-01T00:26:20.000Z 12131 167.41970-01-01T00:26:21.000Z 12131 165.81970-01-01T00:26:22.000Z 12231 165.41970-01-01T00:26:23.000Z 12231 1641970-01-01T00:26:24.000Z 12231 162.21970-01-01T00:26:25.000Z 12231 1611970-01-01T00:26:26.000Z 12231 158.81970-01-01T00:26:27.000Z 12231 159.21970-01-01T00:26:28.000Z 12231 1581970-01-01T00:26:29.000Z 12131 157.21970-01-01T00:26:30.000Z 12031 158.61970-01-01T00:26:31.000Z 12031 1571970-01-01T00:26:32.000Z 1191431 156.41970-01-01T00:26:33.000Z 1191431 155.41970-01-01T00:26:34.000Z 1201431 155.41970-01-01T00:26:35.000Z 12031 155.41970-01-01T00:26:36.000Z 12031 1551970-01-01T00:26:37.000Z 12131 155.61970-01-01T00:26:38.000Z 12231 153.21970-01-01T00:26:39.000Z 12330 1521970-01-01T00:26:40.000Z 12430 149.81970-01-01T00:26:41.000Z 12431 149.21970-01-01T00:26:42.000Z 12530 149.21970-01-01T00:26:43.000Z 12530 147.81970-01-01T00:26:44.000Z 12530 147.21970-01-01T00:26:45.000Z 12530 147.41970-01-01T00:26:46.000Z 12530 146.41970-01-01T00:26:47.000Z 12530 145.81970-01-01T00:26:48.000Z 12530 144.41970-01-01T00:26:49.000Z 12530 144.21970-01-01T00:26:50.000Z 12530 143.21970-01-01T00:26:51.000Z 12530 141.81970-01-01T00:26:52.000Z 12530 142.61970-01-01T00:26:53.000Z 12530 141.81970-01-01T00:26:54.000Z 12530 139.81970-01-01T00:26:55.000Z 12530 1401970-01-01T00:26:56.000Z 12530 1401970-01-01T00:26:57.000Z 12530 138.61970-01-01T00:26:58.000Z 12530 137.41970-01-01T00:26:59.000Z 12530 1351970-01-01T00:27:00.000Z 12630 1361970-01-01T00:27:01.000Z 12630 136.21970-01-01T00:27:02.000Z 12530 134.61970-01-01T00:27:03.000Z 12530 135.21970-01-01T00:27:04.000Z 12530 134.61970-01-01T00:27:05.000Z 12530 134.61970-01-01T00:27:06.000Z 12630 1341970-01-01T00:27:07.000Z 12630 1331970-01-01T00:27:08.000Z 12630 1321970-01-01T00:27:09.000Z 12630 130.61970-01-01T00:27:10.000Z 12630 130.41970-01-01T00:27:11.000Z 12630 130.21970-01-01T00:27:12.000Z 12630 128.41970-01-01T00:27:13.000Z 12530 1281970-01-01T00:27:14.000Z 12530 127.61970-01-01T00:27:15.000Z 12530 126.41970-01-01T00:27:16.000Z 12530 1251970-01-01T00:27:17.000Z 12530 124.81970-01-01T00:27:18.000Z 12530 123.81970-01-01T00:27:19.000Z 12530 123.41970-01-01T00:27:20.000Z 12530 123.21970-01-01T00:27:21.000Z 12430 1231970-01-01T00:27:22.000Z 12530 121.81970-01-01T00:27:23.000Z 12630 121.81970-01-01T00:27:24.000Z 12530 1201970-01-01T00:27:25.000Z 12730 1191970-01-01T00:27:26.000Z 12730 118.81970-01-01T00:27:27.000Z 12730 118.81970-01-01T00:27:28.000Z 12730 117.81970-01-01T00:27:29.000Z 12630 117.41970-01-01T00:27:30.000Z 12730 117.41970-01-01T00:27:31.000Z 12730 1161970-01-01T00:27:32.000Z 12630 116.21970-01-01T00:27:33.000Z 12730 114.81970-01-01T00:27:34.000Z 12830 114.21970-01-01T00:27:35.000Z 129930 1141970-01-01T00:27:36.000Z 1309230 113.21970-01-01T00:27:37.000Z 1309230 113.21970-01-01T00:27:38.000Z 1293930 112.81970-01-01T00:27:39.000Z 1294430 112.81970-01-01T00:27:40.000Z 1288830 113.41970-01-01T00:27:41.000Z 1288830 1141970-01-01T00:27:42.000Z 1286430 115.21970-01-01T00:27:43.000Z 1286430 115.61970-01-01T00:27:44.000Z 1286430 114.41970-01-01T00:27:45.000Z 12830 1151970-01-01T00:27:46.000Z 12930 110.61970-01-01T00:27:47.000Z 12830 112.21970-01-01T00:27:48.000Z 12830 1111970-01-01T00:27:49.000Z 12930 109.41970-01-01T00:27:50.000Z 12930 109.41970-01-01T00:27:51.000Z 12930 111.41970-01-01T00:27:52.000Z 12830 108.61970-01-01T00:27:53.000Z 12830 1081970-01-01T00:27:54.000Z 12830 108.41970-01-01T00:27:55.000Z 12830 107.41970-01-01T00:27:56.000Z 12930 107.41970-01-01T00:27:57.000Z 12930 106.21970-01-01T00:27:58.000Z 12930 106.61970-01-01T00:27:59.000Z 12930 103.21970-01-01T00:28:00.000Z 12930 102.81970-01-01T00:28:01.000Z 129330 1041970-01-01T00:28:02.000Z 129330 101.41970-01-01T00:28:03.000Z 12930 1001970-01-01T00:28:04.000Z 12930 98.81970-01-01T00:28:05.000Z 12930 99.41970-01-01T00:28:06.000Z 12930 991970-01-01T00:28:07.000Z 13030 98.61970-01-01T00:28:08.000Z 13030 96.41970-01-01T00:28:09.000Z 13030 97.61970-01-01T00:28:10.000Z 13030 94.41970-01-01T00:28:11.000Z 13030 94.61970-01-01T00:28:12.000Z 13030 94.41970-01-01T00:28:13.000Z 13030 92.21970-01-01T00:28:14.000Z 13030 92.21970-01-01T00:28:15.000Z 12930 951970-01-01T00:28:16.000Z 12930 93.21970-01-01T00:28:17.000Z 12930 92.41970-01-01T00:28:18.000Z 13030 92.41970-01-01T00:28:19.000Z 13030 91.61970-01-01T00:28:20.000Z 13030 89.61970-01-01T00:28:21.000Z 12930 90.21970-01-01T00:28:22.000Z 12930 911970-01-01T00:28:23.000Z 12930 901970-01-01T00:28:24.000Z 12930 89.61970-01-01T00:28:25.000Z 12830 88.61970-01-01T00:28:26.000Z 12730 88.61970-01-01T00:28:27.000Z 12630 88.41970-01-01T00:28:28.000Z 12630 88.41970-01-01T00:28:29.000Z 12630 88.41970-01-01T00:28:30.000Z 12530 88.41970-01-01T00:28:31.000Z 12630 88.81970-01-01T00:28:32.000Z 12630 88.81970-01-01T00:28:33.000Z 1272730 88.41970-01-01T00:28:34.000Z 1272730 88.81970-01-01T00:28:35.000Z 1283530 89.41970-01-01T00:28:36.000Z 1294830 90.21970-01-01T00:28:37.000Z 1295530 90.21970-01-01T00:28:38.000Z 1306630 90.41970-01-01T00:28:39.000Z 1307730 90.41970-01-01T00:28:40.000Z 1318430 891970-01-01T00:28:41.000Z 1338430 90.41970-01-01T00:28:42.000Z 1338230 90.21970-01-01T00:28:43.000Z 1347430 901970-01-01T00:28:44.000Z 1346330 90.41970-01-01T00:28:45.000Z 1356530 90.61970-01-01T00:28:46.000Z 1367230 90.81970-01-01T00:28:47.000Z 1367130 911970-01-01T00:28:48.000Z 1376130 91.21970-01-01T00:28:49.000Z 1375830 91.61970-01-01T00:28:50.000Z 1375630 91.41970-01-01T00:28:51.000Z 1385530 92.21970-01-01T00:28:52.000Z 1375330 91.81970-01-01T00:28:53.000Z 1375730 91.81970-01-01T00:28:54.000Z 1376630 92.81970-01-01T00:28:55.000Z 1377330 92.61970-01-01T00:28:56.000Z 1387230 92.41970-01-01T00:28:57.000Z 1397830 92.41970-01-01T00:28:58.000Z 1407930 92.61970-01-01T00:28:59.000Z 1407930 92.61970-01-01T00:29:00.000Z 1408530 92.61970-01-01T00:29:01.000Z 1417630 93.21970-01-01T00:29:02.000Z 1418230 93.61970-01-01T00:29:03.000Z 1418330 93.61970-01-01T00:29:04.000Z 1418030 93.81970-01-01T00:29:05.000Z 1418230 93.61970-01-01T00:29:06.000Z 1418230 93.61970-01-01T00:29:07.000Z 1417930 94.41970-01-01T00:29:08.000Z 1418030 951970-01-01T00:29:09.000Z 1418030 94.41970-01-01T00:29:10.000Z 1418130 941970-01-01T00:29:11.000Z 1418830 94.41970-01-01T00:29:12.000Z 1418530 95.81970-01-01T00:29:13.000Z 1417930 95.21970-01-01T00:29:14.000Z 1427930 95.21970-01-01T00:29:15.000Z 1428830 95.81970-01-01T00:29:16.000Z 1437330 96.41970-01-01T00:29:17.000Z 1436930 96.61970-01-01T00:29:18.000Z 1446930 96.81970-01-01T00:29:19.000Z 1446930 96.21970-01-01T00:29:20.000Z 1446830 96.81970-01-01T00:29:21.000Z 1446830 95.81970-01-01T00:29:22.000Z 1445130 95.81970-01-01T00:29:23.000Z 1468230 95.41970-01-01T00:29:24.000Z 1477830 951970-01-01T00:29:25.000Z 1477830 95.21970-01-01T00:29:26.000Z 1487830 94.21970-01-01T00:29:27.000Z 14830 92.81970-01-01T00:29:28.000Z 14730 92.41970-01-01T00:29:29.000Z 1471130 93.61970-01-01T00:29:30.000Z 1478030 93.61970-01-01T00:29:31.000Z 1479330 951970-01-01T00:29:32.000Z 1479330 95.41970-01-01T00:29:33.000Z 1469330 94.61970-01-01T00:29:34.000Z 14630 93.21970-01-01T00:29:35.000Z 1451630 93.61970-01-01T00:29:36.000Z 1427930 94.41970-01-01T00:29:37.000Z 1408530 94.41970-01-01T00:29:38.000Z 1398930 941970-01-01T00:29:39.000Z 1378930 951970-01-01T00:29:40.000Z 1368930 941970-01-01T00:29:41.000Z 1354730 941970-01-01T00:29:42.000Z 13510030 93.21970-01-01T00:29:43.000Z 13510030 94.41970-01-01T00:29:44.000Z 13510030 95.41970-01-01T00:29:45.000Z 13530 95.41970-01-01T00:29:46.000Z 13630 95.61970-01-01T00:29:47.000Z 13630 95.81970-01-01T00:29:48.000Z 13730 94.41970-01-01T00:29:49.000Z 13730 94.21970-01-01T00:29:50.000Z 13730 94.21970-01-01T00:29:51.000Z 13730 94.21970-01-01T00:29:52.000Z 138730 94.21970-01-01T00:29:53.000Z 1374630 94.41970-01-01T00:29:54.000Z 1374630 94.41970-01-01T00:29:55.000Z 1377630 94.41970-01-01T00:29:56.000Z 1378330 95.61970-01-01T00:29:57.000Z 1377830 951970-01-01T00:29:58.000Z 1376630 94.81970-01-01T00:29:59.000Z 1375930 95.21970-01-01T00:30:00.000Z 1376130 951970-01-01T00:30:01.000Z 1367630 94.81970-01-01T00:30:02.000Z 1363630 94.21970-01-01T00:30:03.000Z 1367230 95.21970-01-01T00:30:04.000Z 1368630 95.81970-01-01T00:30:05.000Z 1358330 95.61970-01-01T00:30:06.000Z 1358230 95.21970-01-01T00:30:07.000Z 1348030 95.81970-01-01T00:30:08.000Z 1358230 95.81970-01-01T00:30:09.000Z 1356730 96.41970-01-01T00:30:10.000Z 1365430 96.41970-01-01T00:30:11.000Z 1364330 96.41970-01-01T00:30:12.000Z 1366830 95.81970-01-01T00:30:13.000Z 1357530 95.81970-01-01T00:30:14.000Z 1367330 95.81970-01-01T00:30:15.000Z 1367730 95.81970-01-01T00:30:16.000Z 1357930 96.41970-01-01T00:30:17.000Z 1368130 96.81970-01-01T00:30:18.000Z 1378230 96.41970-01-01T00:30:19.000Z 1388330 97.81970-01-01T00:30:20.000Z 1398430 98.61970-01-01T00:30:21.000Z 1407730 98.41970-01-01T00:30:22.000Z 1417330 98.41970-01-01T00:30:23.000Z 1428230 98.21970-01-01T00:30:24.000Z 1429430 99.21970-01-01T00:30:25.000Z 1439930 98.81970-01-01T00:30:26.000Z 1439330 99.61970-01-01T00:30:27.000Z 1449130 99.81970-01-01T00:30:28.000Z 1458930 98.41970-01-01T00:30:29.000Z 1479030 100.41970-01-01T00:30:30.000Z 1479230 99.61970-01-01T00:30:31.000Z 1478530 99.61970-01-01T00:30:32.000Z 1488530 100.21970-01-01T00:30:33.000Z 1498530 101.41970-01-01T00:30:34.000Z 1503130 100.61970-01-01T00:30:35.000Z 1503130 100.21970-01-01T00:30:36.000Z 1513130 1001970-01-01T00:30:37.000Z 15130 1001970-01-01T00:30:38.000Z 15030 1011970-01-01T00:30:39.000Z 1501230 100.21970-01-01T00:30:40.000Z 1513530 100.61970-01-01T00:30:41.000Z 1514130 100.81970-01-01T00:30:42.000Z 1514630 100.81970-01-01T00:30:43.000Z 1514630 101.41970-01-01T00:30:44.000Z 1515330 102.41970-01-01T00:30:45.000Z 1515830 102.81970-01-01T00:30:46.000Z 1515430 103.21970-01-01T00:30:47.000Z 1515830 103.41970-01-01T00:30:48.000Z 1515930 1031970-01-01T00:30:49.000Z 1516330 103.21970-01-01T00:30:50.000Z 1517130 103.41970-01-01T00:30:51.000Z 1528030 103.21970-01-01T00:30:52.000Z 1528430 1041970-01-01T00:30:53.000Z 1528430 1041970-01-01T00:30:54.000Z 1528930 1041970-01-01T00:30:55.000Z 1529030 104.21970-01-01T00:30:56.000Z 1528330 104.41970-01-01T00:30:57.000Z 1527730 105.61970-01-01T00:30:58.000Z 1537330 106.41970-01-01T00:30:59.000Z 1537330 105.81970-01-01T00:31:00.000Z 1537130 106.61970-01-01T00:31:01.000Z 1547830 107.21970-01-01T00:31:02.000Z 1558030 107.41970-01-01T00:31:03.000Z 1558730 107.61970-01-01T00:31:04.000Z 1558630 108.61970-01-01T00:31:05.000Z 1557130 108.81970-01-01T00:31:06.000Z 1576730 109.41970-01-01T00:31:07.000Z 1577530 109.61970-01-01T00:31:08.000Z 1588130 110.21970-01-01T00:31:09.000Z 1598730 1111970-01-01T00:31:10.000Z 1599930 111.21970-01-01T00:31:11.000Z 1598730 111.41970-01-01T00:31:12.000Z 1598130 1121970-01-01T00:31:13.000Z 1618230 111.81970-01-01T00:31:14.000Z 1619930 1131970-01-01T00:31:15.000Z 1619930 113.41970-01-01T00:31:16.000Z 1629230 113.41970-01-01T00:31:17.000Z 1629030 113.61970-01-01T00:31:18.000Z 1638830 113.81970-01-01T00:31:19.000Z 1638330 112.61970-01-01T00:31:20.000Z 1648030 113.81970-01-01T00:31:21.000Z 1648130 113.41970-01-01T00:31:22.000Z 1648530 113.21970-01-01T00:31:23.000Z 1648930 113.81970-01-01T00:31:24.000Z 1659230 113.21970-01-01T00:31:25.000Z 1659630 113.41970-01-01T00:31:26.000Z 1658930 113.81970-01-01T00:31:27.000Z 1648930 114.21970-01-01T00:31:28.000Z 1648730 114.61970-01-01T00:31:29.000Z 1647130 114.81970-01-01T00:31:30.000Z 1647530 115.21970-01-01T00:31:31.000Z 1648630 115.81970-01-01T00:31:32.000Z 1648430 116.21970-01-01T00:31:33.000Z 1648130 116.41970-01-01T00:31:34.000Z 1648030 117.21970-01-01T00:31:35.000Z 1647530 118.21970-01-01T00:31:36.000Z 1647530 118.61970-01-01T00:31:37.000Z 1648230 1191970-01-01T00:31:38.000Z 1648130 119.41970-01-01T00:31:39.000Z 1658230 119.41970-01-01T00:31:40.000Z 1658530 119.61970-01-01T00:31:41.000Z 1659230 119.81970-01-01T00:31:42.000Z 1668930 119.81970-01-01T00:31:43.000Z 1668830 119.81970-01-01T00:31:44.000Z 1678630 119.61970-01-01T00:31:45.000Z 1679030 1191970-01-01T00:31:46.000Z 1679030 119.61970-01-01T00:31:47.000Z 1679130 119.21970-01-01T00:31:48.000Z 1678930 119.21970-01-01T00:31:49.000Z 1678830 1201970-01-01T00:31:50.000Z 1678530 1201970-01-01T00:31:51.000Z 1678330 119.81970-01-01T00:31:52.000Z 1678130 121.21970-01-01T00:31:53.000Z 1678130 1211970-01-01T00:31:54.000Z 1677930 120.61970-01-01T00:31:55.000Z 1678130 1211970-01-01T00:31:56.000Z 1668530 1221970-01-01T00:31:57.000Z 1668330 1211970-01-01T00:31:58.000Z 1668530 121.21970-01-01T00:31:59.000Z 1668230 122.21970-01-01T00:32:00.000Z 1668430 122.81970-01-01T00:32:01.000Z 1668230 122.81970-01-01T00:32:02.000Z 1668131 122.21970-01-01T00:32:03.000Z 1667931 121.61970-01-01T00:32:04.000Z 1657431 123.21970-01-01T00:32:05.000Z 1657431 122.21970-01-01T00:32:06.000Z 1657430 123.21970-01-01T00:32:07.000Z 16530 123.61970-01-01T00:32:08.000Z 16530 122.21970-01-01T00:32:09.000Z 16530 120.41970-01-01T00:32:10.000Z 16530 120.21970-01-01T00:32:11.000Z 165930 120.61970-01-01T00:32:12.000Z 163931 1201970-01-01T00:32:13.000Z 163931 1191970-01-01T00:32:14.000Z 16331 118.41970-01-01T00:32:15.000Z 16331 1171970-01-01T00:32:16.000Z 16331 1171970-01-01T00:32:17.000Z 16331 115.61970-01-01T00:32:18.000Z 16331 114.21970-01-01T00:32:19.000Z 16131 113.61970-01-01T00:32:20.000Z 15931 113.61970-01-01T00:32:21.000Z 158631 114.21970-01-01T00:32:22.000Z 156631 1131970-01-01T00:32:23.000Z 155631 111.21970-01-01T00:32:24.000Z 15431 111.21970-01-01T00:32:25.000Z 15431 109.81970-01-01T00:32:26.000Z 15331 1091970-01-01T00:32:27.000Z 15131 1091970-01-01T00:32:28.000Z 14831 107.41970-01-01T00:32:29.000Z 146731 1071970-01-01T00:32:30.000Z 144731 106.81970-01-01T00:32:31.000Z 143731 105.61970-01-01T00:32:32.000Z 14131 1031970-01-01T00:32:33.000Z 14031 102.81970-01-01T00:32:34.000Z 13831 100.21970-01-01T00:32:35.000Z 13631 97.81970-01-01T00:32:36.000Z 13531 971970-01-01T00:32:37.000Z 13531 971970-01-01T00:32:38.000Z 13431 96.21970-01-01T00:32:39.000Z 13331 96.41970-01-01T00:32:40.000Z 13331 95.61970-01-01T00:32:41.000Z 13331 94.81970-01-01T00:32:42.000Z 13331 92.41970-01-01T00:32:43.000Z 13331 91.21970-01-01T00:32:44.000Z 13331 89.41970-01-01T00:32:45.000Z 13331 881970-01-01T00:32:46.000Z 13331 85.61970-01-01T00:32:47.000Z 13331 85.61970-01-01T00:32:48.000Z 13331 85.81970-01-01T00:32:49.000Z 13431 86.81970-01-01T00:32:50.000Z 134331 871970-01-01T00:32:51.000Z 134330 871970-01-01T00:32:52.000Z 134330 86.61970-01-01T00:32:53.000Z 13431 85.61970-01-01T00:32:54.000Z 13531 85.41970-01-01T00:32:55.000Z 13431 84.81970-01-01T00:32:56.000Z 13531 83.61970-01-01T00:32:57.000Z 13431 81.61970-01-01T00:32:58.000Z 13531 79.41970-01-01T00:32:59.000Z 13330 801970-01-01T00:33:00.000Z 13330 78.21970-01-01T00:33:01.000Z 13330 77.41970-01-01T00:33:02.000Z 13330 77.81970-01-01T00:33:03.000Z 13230 771970-01-01T00:33:04.000Z 13230 74.81970-01-01T00:33:05.000Z 13330 71.21970-01-01T00:33:06.000Z 13330 73.81970-01-01T00:33:07.000Z 13330 73.61970-01-01T00:33:08.000Z 13330 74.21970-01-01T00:33:09.000Z 13330 73.61970-01-01T00:33:10.000Z 13330 73.61970-01-01T00:33:11.000Z 13430 71.81970-01-01T00:33:12.000Z 13430 71.61970-01-01T00:33:13.000Z 13430 71.61970-01-01T00:33:14.000Z 13430 69.61970-01-01T00:33:15.000Z 13430 67.81970-01-01T00:33:16.000Z 13330 681970-01-01T00:33:17.000Z 13230 66.61970-01-01T00:33:18.000Z 13230 65.61970-01-01T00:33:19.000Z 13130 65.21970-01-01T00:33:20.000Z 13130 64.81970-01-01T00:33:21.000Z 13130 63.21970-01-01T00:33:22.000Z 13230 65.61970-01-01T00:33:23.000Z 132430 651970-01-01T00:33:24.000Z 1325430 64.81970-01-01T00:33:25.000Z 1326130 66.21970-01-01T00:33:26.000Z 1335930 66.41970-01-01T00:33:27.000Z 1336230 661970-01-01T00:33:28.000Z 1356530 66.41970-01-01T00:33:29.000Z 1387430 66.61970-01-01T00:33:30.000Z 1398230 67.21970-01-01T00:33:31.000Z 1398230 67.61970-01-01T00:33:32.000Z 1397730 681970-01-01T00:33:33.000Z 1407630 68.41970-01-01T00:33:34.000Z 1407230 68.41970-01-01T00:33:35.000Z 1407230 68.41970-01-01T00:33:36.000Z 1417630 68.61970-01-01T00:33:37.000Z 1417730 68.61970-01-01T00:33:38.000Z 1428030 69.41970-01-01T00:33:39.000Z 1447930 69.21970-01-01T00:33:40.000Z 1457530 69.61970-01-01T00:33:41.000Z 1466930 70.61970-01-01T00:33:42.000Z 1476530 70.61970-01-01T00:33:43.000Z 1486530 70.41970-01-01T00:33:44.000Z 1496430 711970-01-01T00:33:45.000Z 1496530 70.61970-01-01T00:33:46.000Z 1497130 70.21970-01-01T00:33:47.000Z 1507130 69.61970-01-01T00:33:48.000Z 1506630 69.61970-01-01T00:33:49.000Z 1506630 701970-01-01T00:33:50.000Z 1506630 70.81970-01-01T00:33:51.000Z 1524630 71.61970-01-01T00:33:52.000Z 1528930 71.61970-01-01T00:33:53.000Z 1528130 70.81970-01-01T00:33:54.000Z 1524630 70.61970-01-01T00:33:55.000Z 1536730 70.81970-01-01T00:33:56.000Z 1536730 70.81970-01-01T00:33:57.000Z 1542530 70.21970-01-01T00:33:58.000Z 1547130 69.61970-01-01T00:33:59.000Z 1548230 68.81970-01-01T00:34:00.000Z 1548230 68.61970-01-01T00:34:01.000Z 1539230 66.21970-01-01T00:34:02.000Z 1539230 65.41970-01-01T00:34:03.000Z 1539230 66.21970-01-01T00:34:04.000Z 15330 66.41970-01-01T00:34:05.000Z 15230 661970-01-01T00:34:06.000Z 15230 63.61970-01-01T00:34:07.000Z 15030 63.61970-01-01T00:34:08.000Z 14930 651970-01-01T00:34:09.000Z 14830 62.41970-01-01T00:34:10.000Z 14730 61.61970-01-01T00:34:11.000Z 14530 61.61970-01-01T00:34:12.000Z 14430 60.81970-01-01T00:34:13.000Z 14130 60.21970-01-01T00:34:14.000Z 14030 60.61970-01-01T00:34:15.000Z 13930 58.61970-01-01T00:34:16.000Z 13830 571970-01-01T00:34:17.000Z 13830 56.81970-01-01T00:34:18.000Z 13830 56.81970-01-01T00:34:19.000Z 13430 56.81970-01-01T00:34:20.000Z 13230 57.61970-01-01T00:34:21.000Z 13230 541970-01-01T00:34:22.000Z 13130 54.61970-01-01T00:34:23.000Z 13030 53.61970-01-01T00:34:24.000Z 13030 53.41970-01-01T00:34:25.000Z 13030 54.41970-01-01T00:34:26.000Z 13030 52.81970-01-01T00:34:27.000Z 13130 511970-01-01T00:34:28.000Z 13130 49.81970-01-01T00:34:29.000Z 13130 49.21970-01-01T00:34:30.000Z 13130 49.61970-01-01T00:34:31.000Z 13130 49.81970-01-01T00:34:32.000Z 131230 47.41970-01-01T00:34:33.000Z 131230 47.81970-01-01T00:34:34.000Z 131230 45.81970-01-01T00:34:35.000Z 13130 471970-01-01T00:34:36.000Z 13030 47.61970-01-01T00:34:37.000Z 1308330 46.61970-01-01T00:34:38.000Z 1308830 47.61970-01-01T00:34:39.000Z 1298830 461970-01-01T00:34:40.000Z 1299330 45.41970-01-01T00:34:41.000Z 1289430 441970-01-01T00:34:42.000Z 1288630 441970-01-01T00:34:43.000Z 1288630 45.61970-01-01T00:34:44.000Z 1288630 46.21970-01-01T00:34:45.000Z 1281930 461970-01-01T00:34:46.000Z 1288430 46.21970-01-01T00:34:47.000Z 1288430 44.81970-01-01T00:34:48.000Z 1288430 44.61970-01-01T00:34:49.000Z 12730 45.21970-01-01T00:34:50.000Z 1273030 44.81970-01-01T00:34:51.000Z 1273030 43.61970-01-01T00:34:52.000Z 1273530 451970-01-01T00:34:53.000Z 1278130 45.41970-01-01T00:34:54.000Z 1278130 461970-01-01T00:34:55.000Z 1268130 45.41970-01-01T00:34:56.000Z 12530